Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.64 -0.91 -3.19%

12/11 - Closed. Currency in USD

After Hours

27.64

0.00

0.00%

2:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,153,273
Bid/Ask: 0.00 / 0.00
Day's Range: 27.26 - 28.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.9	0	2.50	0	0%	0	0.05	0
ENOV Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|2.50C Delta0.9875 Imp Vol11.9119 Bid23.8 Gamma0.0007 Theoretical25.35 Ask26.9 Theta-0.0982 Intrinsic Value25.34 Volume0 Vega0.0013 Time Value-25.34 Open Interest0 Rho0.0004 Delta / Theta-10.0523 ENOV Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|2.50P Delta-0.0022 Imp Vol6.9201 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-25.34 Volume0 Vega0.0003 Time Value25.34 Open Interest0 Rho0 Delta / Theta0.1813
0	0%	21.2	24.4	0	5.00	0	0%	0	2.15	0
ENOV Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|5.00C Delta0.9793 Imp Vol7.9136 Bid21.2 Gamma0.0016 Theoretical22.8 Ask24.4 Theta-0.1007 Intrinsic Value22.84 Volume0 Vega0.002 Time Value-22.84 Open Interest0 Rho0.0009 Delta / Theta-9.729 ENOV Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|5.00P Delta-0.0309 Imp Vol10.6339 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1876 Intrinsic Value-22.84 Volume0 Vega0.0028 Time Value22.84 Open Interest0 Rho-0.0004 Delta / Theta0.1645
0	0%	19.2	21.9	0	7.50	0	0%	0	2.15	0
ENOV Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|7.50C Delta0.9627 Imp Vol6.8784 Bid19.2 Gamma0.0029 Theoretical20.55 Ask21.9 Theta-0.1427 Intrinsic Value20.34 Volume0 Vega0.0033 Time Value-20.34 Open Interest0 Rho0.0013 Delta / Theta-6.7452 ENOV Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|7.50P Delta-0.0462 Imp Vol8.0627 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.1977 Intrinsic Value-20.34 Volume0 Vega0.0039 Time Value20.34 Open Interest19 Rho-0.0005 Delta / Theta0.2337
					27.84	Price @ Nov 12, 2026 20:09 GMT
0.42	-47.5%	0.4	0.5	996	30.00	0	0%	2.3	3.6	0
ENOV Call 30.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: -47.5% SymbolENOV\|20261120\|30.00C Delta0.2451 Imp Vol0.8091 Bid0.4 Gamma0.0958 Theoretical0.45 Ask0.5 Theta-0.0652 Intrinsic Value-2.16 Volume996 Vega0.0128 Time Value2.58 Open Interest2,760 Rho0.0014 Delta / Theta-3.7614 ENOV Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|30.00P Delta-0.7772 Imp Vol0.746 Bid2.3 Gamma0.099 Theoretical2.95 Ask3.6 Theta-0.0544 Intrinsic Value2.16 Volume0 Vega0.0121 Time Value-2.16 Open Interest0 Rho-0.0041 Delta / Theta14.294
0.1	-60%	0.05	0.1	97	35.00	0	0%	5.6	7.9	0
ENOV Call 35.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -60% SymbolENOV\|20261120\|35.00C Delta0.0489 Imp Vol0.9547 Bid0.05 Gamma0.0262 Theoretical0.07 Ask0.1 Theta-0.0247 Intrinsic Value-7.16 Volume97 Vega0.0041 Time Value7.26 Open Interest51 Rho0.0003 Delta / Theta-1.9831 ENOV Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20261120\|35.00P Delta-0.9835 Imp Vol0.7861 Bid5.6 Gamma0.0134 Theoretical7.61 Ask7.9 Theta-0.0068 Intrinsic Value7.16 Volume0 Vega0.0016 Time Value-7.16 Open Interest0 Rho-0.0024 Delta / Theta144.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,427.8	+128.7	+0.25%
US 500	7,607.1	+14.2	+0.19%
US Tech 100	28,309.2	+20.0	+0.07%
DAX Futures	26,782.0	-113.0	-0.42%
Dollar Index	103.075	-0.019	-0.02%

Gold	3,923.65	+38.35	+0.99%
Silver	50.405	+0.340	+0.68%
Crude Oil WTI	88.26	-0.48	-0.54%
Brent Oil	95.51	-0.31	-0.32%
Natural Gas	3.343	-0.018	-0.54%
Copper	6.2093	+0.0163	+0.26%
US Corn	446.38	+3.88	+0.88%

USD/ZAR	16.7534	-0.0142	-0.08%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3235	-0.0001	-0.01%
USD/JPY	159.92	+0.08	+0.05%
GBP/JPY	211.64	+0.11	+0.05%
USD/CAD	1.4259	+0.0002	+0.01%
AUD/USD	0.6808	-0.0001	-0.01%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENOV	27.64	-0.91	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K