Breaking News

Vistance Networks, Inc. (VISN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.2000 +0.4600 +2.45%

13/02 - Closed. Currency in USD

After Hours

18.9600

-0.2400

-1.25%

02:46:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,654,975
Bid/Ask: 0.0000 / 0.0000
Day's Range: 18.4270 - 19.2200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vistance Networks Option Chain

Get free option data for VISN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistance Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20	0	1.00	0.03	0%	0	0.05	0
VISN Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260220\|1.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.2 Volume0 Vega0 Time Value-18.2 Open Interest0 Rho0 Delta / Theta0 VISN Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolVISN\|20260220\|1.00P Delta-0.0033 Imp Vol11.7582 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0242 Intrinsic Value-18.2 Volume0 Vega0.0002 Time Value18.23 Open Interest2 Rho0 Delta / Theta0.1373
0	0%	15.9	19	0	2.00	0	0%	0	0.05	0
VISN Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260220\|2.00C Delta0.9873 Imp Vol12.0852 Bid15.9 Gamma0.0011 Theoretical17.45 Ask19 Theta-0.0816 Intrinsic Value17.2 Volume0 Vega0.0008 Time Value-17.2 Open Interest1 Rho0.0002 Delta / Theta-12.1048 VISN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260220\|2.00P Delta-0.005 Imp Vol8.7517 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0259 Intrinsic Value-17.2 Volume0 Vega0.0004 Time Value17.2 Open Interest0 Rho0 Delta / Theta0.1926
0	0%	14.9	18	0	3.00	0.03	0%	0	0.05	0
VISN Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260220\|3.00C Delta0.9827 Imp Vol9.7345 Bid14.9 Gamma0.0018 Theoretical16.45 Ask18 Theta-0.0859 Intrinsic Value16.2 Volume0 Vega0.0011 Time Value-16.2 Open Interest0 Rho0.0004 Delta / Theta-11.4382 VISN Put 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolVISN\|20260220\|3.00P Delta-0.0064 Imp Vol7.1316 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0264 Intrinsic Value-16.2 Volume0 Vega0.0004 Time Value16.23 Open Interest1 Rho0 Delta / Theta0.2432
					19.2	Price @ Feb 14, 2026 20:46 GMT
0.12	50%	0.1	0.15	148	20.00	1.32	0%	0.7	1.85	0
VISN Call 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 50% SymbolVISN\|20260220\|20.00C Delta0.2206 Imp Vol0.3944 Bid0.1 Gamma0.3054 Theoretical0.12 Ask0.15 Theta-0.0244 Intrinsic Value-0.8 Volume148 Vega0.0073 Time Value0.92 Open Interest3,580 Rho0.0007 Delta / Theta-9.0393 VISN Put 20.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolVISN\|20260220\|20.00P Delta-0.6302 Imp Vol0.819 Bid0.7 Gamma0.1876 Theoretical1.28 Ask1.85 Theta-0.0623 Intrinsic Value0.8 Volume0 Vega0.0093 Time Value0.52 Open Interest197 Rho-0.0019 Delta / Theta10.1166
0.01	0%	0	0.05	26	21.00	3.1	0%	1.45	2.6	0
VISN Call 21.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolVISN\|20260220\|21.00C Delta0.0294 Imp Vol0.363 Bid0 Gamma0.0749 Theoretical0.01 Ask0.05 Theta-0.005 Intrinsic Value-1.8 Volume26 Vega0.0016 Time Value1.81 Open Interest11,704 Rho0.0001 Delta / Theta-5.836 VISN Put 21.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolVISN\|20260220\|21.00P Delta-0.7865 Imp Vol0.8232 Bid1.45 Gamma0.1441 Theoretical2.03 Ask2.6 Theta-0.0478 Intrinsic Value1.8 Volume0 Vega0.0072 Time Value1.3 Open Interest37 Rho-0.0022 Delta / Theta16.4557
0.13	0%	0	0.3	0	22.00	3.6	0%	2.4	3.9	0
VISN Call 22.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolVISN\|20260220\|22.00C Delta0.2013 Imp Vol1.1599 Bid0 Gamma0.0984 Theoretical0.3 Ask0.3 Theta-0.0672 Intrinsic Value-2.8 Volume0 Vega0.0069 Time Value2.93 Open Interest236 Rho0.0006 Delta / Theta-2.994 VISN Put 22.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolVISN\|20260220\|22.00P Delta-0.7797 Imp Vol1.2457 Bid2.4 Gamma0.0969 Theoretical3.15 Ask3.9 Theta-0.0743 Intrinsic Value2.8 Volume0 Vega0.0073 Time Value0.8 Open Interest0 Rho-0.0023 Delta / Theta10.4955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VISN Comments

Write your thoughts about Vistance Networks, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,533.2	+32.3	+0.07%
US 500	6,831.3	-4.9	-0.07%
US Tech 100	24,631.7	-101.0	-0.41%
DAX Futures	24,905.0	-54.0	-0.22%
Dollar Index	96.970	+0.151	+0.16%

Gold	4,998.20	-48.10	-0.95%
Silver	76.195	-1.769	-2.27%
Crude Oil WTI	63.33	+0.58	+0.92%
Brent Oil	68.33	+0.58	+0.86%
Natural Gas	3.036	-0.207	-6.38%
Copper	5.7865	-0.0165	-0.28%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9878	+0.0545	+0.34%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.42	+0.72	+0.47%
GBP/JPY	209.13	+0.69	+0.33%
USD/CAD	1.3633	+0.0015	+0.11%
AUD/USD	0.7071	-0.0004	-0.06%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VISN	19.2000	+0.4600	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.74M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.06M
Gold Fields	86,744	+0.38%	898.16K
AngloGold Ashanti ADR	172,100	+0.58%	560.00K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.30M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.51M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	32.91M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	0.30K
Quantum Foods Holdings	902	-5.05%	1.00K