Breaking News

Vistance Networks, Inc. (VISN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.1000 +0.0200 +0.33%

23/10 - Closed. Currency in USD

After Hours

6.1000

0.0000

0.0000%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,046,665
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.0100 - 6.2000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vistance Networks Option Chain

Get free option data for VISN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistance Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.14	0%	3.3	4.6	5	2.00	0	0%	0	0.05	0
VISN Call 2.00 Exp: Nov 20, 2026 Last: 4.14 Chg.: 0% SymbolVISN\|20261120\|2.00C Delta0.9829 Imp Vol2.2329 Bid3.3 Gamma0.0112 Theoretical4.14 Ask4.6 Theta-0.0031 Intrinsic Value4.1 Volume5 Vega0.0007 Time Value0.04 Open Interest0 Rho0.0014 Delta / Theta-322.1672 VISN Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|2.00P Delta-0.0154 Imp Vol2.1736 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-4.1 Volume0 Vega0.0007 Time Value4.1 Open Interest0 Rho-0.0001 Delta / Theta6.0865
3.1	0%	2.5	3.7	1	3.00	0	0%	0	0.75	0
VISN Call 3.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 0% SymbolVISN\|20261120\|3.00C Delta0.9916 Imp Vol1.1546 Bid2.5 Gamma0.0117 Theoretical3.12 Ask3.7 Theta-0.0011 Intrinsic Value3.1 Volume1 Vega0.0004 Time Value0 Open Interest0 Rho0.0022 Delta / Theta-892.5212 VISN Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|3.00P Delta-0.1022 Imp Vol3.0324 Bid0 Gamma0.0348 Theoretical0.37 Ask0.75 Theta-0.0162 Intrinsic Value-3.1 Volume0 Vega0.003 Time Value3.1 Open Interest0 Rho-0.0007 Delta / Theta6.2969
0	0%	1.7	2.45	0	4.00	0	0%	0	0.75	0
VISN Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|4.00C Delta0.9921 Imp Vol0.6615 Bid1.7 Gamma0.0193 Theoretical2.12 Ask2.45 Theta-0.0009 Intrinsic Value2.1 Volume0 Vega0.0004 Time Value-2.1 Open Interest0 Rho0.003 Delta / Theta-1,165.8496 VISN Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|4.00P Delta-0.1528 Imp Vol2.0892 Bid0 Gamma0.0668 Theoretical0.38 Ask0.75 Theta-0.0148 Intrinsic Value-2.1 Volume0 Vega0.004 Time Value2.1 Open Interest0 Rho-0.0009 Delta / Theta10.349
					6.075	Price @ Oct 21, 2026 13:46 GMT
0.1	0%	0.05	0.15	18	7.00	0	0%	0.65	1.4	0
VISN Call 7.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolVISN\|20261120\|7.00C Delta0.2073 Imp Vol0.5424 Bid0.05 Gamma0.3119 Theoretical0.1 Ask0.15 Theta-0.0048 Intrinsic Value-0.9 Volume18 Vega0.0048 Time Value1 Open Interest2,018 Rho0.0009 Delta / Theta-43.1129 VISN Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|7.00P Delta-0.7538 Imp Vol0.6344 Bid0.65 Gamma0.2972 Theoretical1.02 Ask1.4 Theta-0.0056 Intrinsic Value0.9 Volume0 Vega0.0053 Time Value-0.9 Open Interest2 Rho-0.0032 Delta / Theta134.9653
0	0%	0	0.2	0	8.00	0	0%	1.55	2.3	0
VISN Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|8.00C Delta0.1503 Imp Vol0.8386 Bid0 Gamma0.1647 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-1.9 Volume0 Vega0.0039 Time Value1.9 Open Interest32 Rho0.0006 Delta / Theta-25.0542 VISN Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|8.00P Delta-0.9165 Imp Vol0.677 Bid1.55 Gamma0.1382 Theoretical1.93 Ask2.3 Theta-0.0027 Intrinsic Value1.9 Volume0 Vega0.0026 Time Value-1.9 Open Interest0 Rho-0.0029 Delta / Theta340.7059
0	0%	0	0.75	0	9.00	0	0%	2.3	3.5	0
VISN Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|9.00C Delta0.271 Imp Vol1.6572 Bid0 Gamma0.1182 Theoretical0.38 Ask0.75 Theta-0.0167 Intrinsic Value-2.9 Volume0 Vega0.0056 Time Value2.9 Open Interest0 Rho0.001 Delta / Theta-16.2173 VISN Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVISN\|20261120\|9.00P Delta-0.9737 Imp Vol0.7338 Bid2.3 Gamma0.0517 Theoretical2.9 Ask3.5 Theta-0.001 Intrinsic Value2.9 Volume0 Vega0.001 Time Value-2.9 Open Interest0 Rho-0.002 Delta / Theta951.7849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VISN Comments

Write your thoughts about Vistance Networks, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
VISN	6.1000	+0.0200	+0.33%
CERT	10.33	+0.24	+2.38%
EMIS	10.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K