Breaking News

Comstock Mining Inc (LODE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.865 -0.155 -3.86%

21:22:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 864,005
Bid/Ask: 0.000 / 0.000
Day's Range: 3.825 - 4.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Comstock Mining Option Chain

Get free option data for LODE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.85	0%	2.05	2.95	0	1.50	0.15	0%	0	0.05	0
LODE Call 1.50 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolLODE\|20260116\|1.50C Delta0.9361 Imp Vol5.2578 Bid2.05 Gamma0.0373 Theoretical2.5 Ask2.95 Theta-0.0211 Intrinsic Value2.355 Volume0 Vega0.0008 Time Value-0.505 Open Interest73 Rho0.0003 Delta / Theta-44.279 LODE Put 1.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolLODE\|20260116\|1.50P Delta-0.038 Imp Vol3.9498 Bid0 Gamma0.0328 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-2.355 Volume0 Vega0.0005 Time Value2.505 Open Interest25 Rho-0.0001 Delta / Theta3.65
2.02	0%	1.65	2.15	0	2.00	0.03	0%	0	0.05	0
LODE Call 2.00 Exp: Jan 16, 2026 Last: 2.02 Chg.: 0% SymbolLODE\|20260116\|2.00C Delta0.9551 Imp Vol2.7009 Bid1.65 Gamma0.0548 Theoretical1.9 Ask2.15 Theta-0.0083 Intrinsic Value1.855 Volume0 Vega0.0006 Time Value0.165 Open Interest183 Rho0.0005 Delta / Theta-114.5224 LODE Put 2.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|2.00P Delta-0.0529 Imp Vol2.8859 Bid0 Gamma0.0585 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-1.855 Volume0 Vega0.0007 Time Value1.885 Open Interest136 Rho-0.0001 Delta / Theta5.3318
1.46	0%	1.15	1.5	0	2.50	0.05	0%	0	0.05	0
LODE Call 2.50 Exp: Jan 16, 2026 Last: 1.46 Chg.: 0% SymbolLODE\|20260116\|2.50C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.355 Volume0 Vega0 Time Value0.105 Open Interest428 Rho0 Delta / Theta0 LODE Put 2.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolLODE\|20260116\|2.50P Delta-0.0738 Imp Vol2.0583 Bid0 Gamma0.1063 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-1.355 Volume0 Vega0.0009 Time Value1.405 Open Interest587 Rho-0.0001 Delta / Theta8.0536
					3.855	Price @ Jan 06, 2026 19:09 GMT
0.07	0%	0.05	0.1	3	5.00	1.05	0%	1.15	1.2	0
LODE Call 5.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolLODE\|20260116\|5.00C Delta0.1624 Imp Vol1.4139 Bid0.05 Gamma0.272 Theoretical0.07 Ask0.1 Theta-0.0112 Intrinsic Value-1.145 Volume3 Vega0.0016 Time Value1.215 Open Interest2,712 Rho0.0002 Delta / Theta-14.5628 LODE Put 5.00 Exp: Jan 16, 2026 Last: 1.05 Chg.: 0% SymbolLODE\|20260116\|5.00P Delta-0.8881 Imp Vol1.1913 Bid1.15 Gamma0.252 Theoretical1.17 Ask1.2 Theta-0.0069 Intrinsic Value1.145 Volume0 Vega0.0012 Time Value-0.095 Open Interest54 Rho-0.0009 Delta / Theta128.2837
0.03	0%	0	0.05	0	7.50	4.1	0%	3	3.9	0
LODE Call 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolLODE\|20260116\|7.50C Delta0.0807 Imp Vol2.4937 Bid0 Gamma0.0939 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-3.645 Volume0 Vega0.001 Time Value3.675 Open Interest1,120 Rho0.0001 Delta / Theta-6.7538 LODE Put 7.50 Exp: Jan 16, 2026 Last: 4.1 Chg.: 0% SymbolLODE\|20260116\|7.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.645 Volume0 Vega0 Time Value0.455 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LODE Comments

Write your thoughts about Comstock Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,889.53	+2108.22	+1.94%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,476.1	+498.6	+1.02%
US 500	6,945.0	+42.9	+0.62%
US Tech 100	25,620.5	+219.2	+0.86%
DAX Futures	25,105.8	+104.8	+0.42%
Dollar Index	98.342	+0.360	+0.37%

Gold	4,494.00	+42.50	+0.95%
Silver	80.403	+3.746	+4.89%
Crude Oil WTI	57.16	-1.16	-1.99%
Brent Oil	60.73	-1.03	-1.67%
Natural Gas	3.341	-0.182	-5.17%
Copper	6.0460	+0.0705	+1.18%
US Corn	443.88	-1.13	-0.25%

USD/ZAR	16.3592	+0.0007	+0.00%
EUR/USD	1.1687	-0.0035	-0.30%
GBP/USD	1.3495	-0.0046	-0.34%
USD/JPY	156.69	+0.37	+0.24%
GBP/JPY	211.45	-0.22	-0.10%
USD/CAD	1.3807	+0.0039	+0.28%
AUD/USD	0.6733	+0.0019	+0.28%

Nampak	53,701	+517	+0.97%
MTN	17,581	+469	+2.74%
Standard Bank	29,470	+387	+1.33%
FirstRand Ltd	9,203	+204	+2.27%
Capitec	419,247	+4548	+1.10%
African Rainbow Minerals	20,510	+372	+1.85%
Naspers	113,656	+2529	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LODE	3.865	-0.155	-3.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,203	+2.27%	10.62M
Gold Fields	75,565	+2.11%	2.65M
Naspers	113,656	+2.28%	1.39M
Valterra Platinum	152,244	+4.04%	1.04M
AngloGold Ashanti ADR	148,850	+1.67%	851.51K
Prosus	105,482	+1.29%	787.01K
Capitec	419,247	+1.10%	235.45K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Africa Bitcoin	1,000.00	+23.46%	1.09K
Clientèle	1,599	+18.09%	6.10K
Marshall Monteagle PLC	3,000	+17.60%	0.51K
Orion Gold NL	27	+17.39%	33.51M
Texton Property Fund Ltd	420	+12.00%	68.50K
Mtn Zakhele Futhi	22.00	+10.00%	47.61K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	183.33K
Europa Metals	85	-12.37%	26.63K
PBT Holdings	651	-9.58%	0.04K
MC Mining	235	-9.27%	2.90K
E Media Holdings Ltd	205	-8.89%	12.35K
Quantum Foods Holdings	811	-8.77%	0.45K