Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.180 +0.110 +0.73%

13/11 - Closed. Currency in USD

After Hours

15.021

-0.159

-1.05%

00:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,546,256
Bid/Ask: 0.000 / 0.000
Day's Range: 14.740 - 15.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.4	0	5.00	0	0%	0	0.3	0
CRK Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00C Delta0.9969 Imp Vol3.1881 Bid9.6 Gamma0.0013 Theoretical10.16 Ask10.4 Theta-0.0039 Intrinsic Value10.18 Volume0 Vega0.0002 Time Value-10.18 Open Interest24 Rho0.0004 Delta / Theta-253.7356 CRK Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|5.00P Delta-0.0276 Imp Vol5.1274 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0488 Intrinsic Value-10.18 Volume0 Vega0.0013 Time Value10.18 Open Interest0 Rho-0.0001 Delta / Theta0.5658
0	0%	8.6	9.4	0	6.00	0	0%	0	0.3	0
CRK Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00C Delta0.9965 Imp Vol2.6783 Bid8.6 Gamma0.0018 Theoretical9.16 Ask9.4 Theta-0.0038 Intrinsic Value9.18 Volume0 Vega0.0002 Time Value-9.18 Open Interest5 Rho0.0005 Delta / Theta-262.2261 CRK Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|6.00P Delta-0.033 Imp Vol4.3555 Bid0 Gamma0.0081 Theoretical0.15 Ask0.3 Theta-0.0481 Intrinsic Value-9.18 Volume0 Vega0.0015 Time Value9.18 Open Interest0 Rho-0.0001 Delta / Theta0.6868
0	0%	7.6	8.4	0	7.00	0	0%	0	0.3	0
CRK Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|7.00C Delta0.9958 Imp Vol2.2486 Bid7.6 Gamma0.0025 Theoretical8.16 Ask8.4 Theta-0.0037 Intrinsic Value8.18 Volume0 Vega0.0002 Time Value-8.18 Open Interest34 Rho0.0006 Delta / Theta-267.4071 CRK Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|7.00P Delta-0.0391 Imp Vol3.7092 Bid0 Gamma0.0109 Theoretical0.15 Ask0.3 Theta-0.047 Intrinsic Value-8.18 Volume0 Vega0.0018 Time Value8.18 Open Interest0 Rho-0.0001 Delta / Theta0.8317
					15.18	Price @ Nov 13, 2026 21:17 GMT
0.15	-28.57%	0.1	0.15	7	16.00	0.98	20.99%	0.85	1.1	61
CRK Call 16.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -28.57% SymbolCRK\|20261120\|16.00C Delta0.2204 Imp Vol0.4862 Bid0.1 Gamma0.2904 Theoretical0.12 Ask0.15 Theta-0.0216 Intrinsic Value-0.82 Volume7 Vega0.0062 Time Value0.97 Open Interest1,938 Rho0.0006 Delta / Theta-10.1833 CRK Put 16.00 Exp: Nov 20, 2026 Last: 0.98 Chg.: 20.99% SymbolCRK\|20261120\|16.00P Delta-0.7738 Imp Vol0.4975 Bid0.85 Gamma0.2882 Theoretical0.98 Ask1.1 Theta-0.0222 Intrinsic Value0.82 Volume61 Vega0.0063 Time Value0.16 Open Interest129 Rho-0.002 Delta / Theta34.9218
0.05	-37.5%	0	0.05	2	17.00	1.65	0%	1.75	2.05	0
CRK Call 17.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -37.5% SymbolCRK\|20261120\|17.00C Delta0.0562 Imp Vol0.5107 Bid0 Gamma0.1055 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-1.82 Volume2 Vega0.0024 Time Value1.87 Open Interest4,116 Rho0.0002 Delta / Theta-6.4784 CRK Put 17.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 0% SymbolCRK\|20261120\|17.00P Delta-0.9028 Imp Vol0.6184 Bid1.75 Gamma0.1324 Theoretical1.9 Ask2.05 Theta-0.0156 Intrinsic Value1.82 Volume0 Vega0.0036 Time Value-0.17 Open Interest208 Rho-0.0022 Delta / Theta57.9877
0.05	66.67%	0	0.05	2	18.00	0	0%	2.6	3.5	0
CRK Call 18.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolCRK\|20261120\|18.00C Delta0.043 Imp Vol0.7031 Bid0 Gamma0.0619 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.82 Volume2 Vega0.0019 Time Value2.87 Open Interest719 Rho0.0001 Delta / Theta-4.4599 CRK Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRK\|20261120\|18.00P Delta-0.8316 Imp Vol1.1899 Bid2.6 Gamma0.1007 Theoretical3.05 Ask3.5 Theta-0.0444 Intrinsic Value2.82 Volume0 Vega0.0053 Time Value-2.82 Open Interest210 Rho-0.0024 Delta / Theta18.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	15.180	+0.110	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K