Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.58 +0.03 +0.08%

19:55:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,280,041
Bid/Ask: 0.00 / 0.00
Day's Range: 30.55 - 30.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.7	0	3.00	0	0%	0	0.05	0
CFLT Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|3.00C Delta0.989 Imp Vol5.8022 Bid26.1 Gamma0.0006 Theoretical27.9 Ask29.7 Theta-0.0272 Intrinsic Value27.58 Volume0 Vega0.0023 Time Value-27.58 Open Interest0 Rho0.0016 Delta / Theta-36.4051 CFLT Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|3.00P Delta-0.0035 Imp Vol4.1078 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-27.58 Volume0 Vega0.0008 Time Value27.58 Open Interest0 Rho-0.0001 Delta / Theta0.5072
0	0%	24.1	27.7	0	5.00	0	0%	0	0.05	0
CFLT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|5.00C Delta0.9841 Imp Vol4.4206 Bid24.1 Gamma0.0011 Theoretical25.9 Ask27.7 Theta-0.0287 Intrinsic Value25.58 Volume0 Vega0.0032 Time Value-25.58 Open Interest0 Rho0.0029 Delta / Theta-34.3353 CFLT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|5.00P Delta-0.0047 Imp Vol3.1809 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-25.58 Volume0 Vega0.0011 Time Value25.58 Open Interest0 Rho-0.0001 Delta / Theta0.677
0	0%	23.1	26.7	0	6.00	0	0%	0	0.05	0
CFLT Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|6.00C Delta0.9818 Imp Vol3.9617 Bid23.1 Gamma0.0014 Theoretical24.9 Ask26.7 Theta-0.0289 Intrinsic Value24.58 Volume0 Vega0.0036 Time Value-24.58 Open Interest0 Rho0.0035 Delta / Theta-33.9588 CFLT Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|6.00P Delta-0.0054 Imp Vol2.8616 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-24.58 Volume0 Vega0.0012 Time Value24.58 Open Interest0 Rho-0.0001 Delta / Theta0.7628
					30.58	Price @ Jan 26, 2026 17:44 GMT
0.05	0%	0	0.05	0	31.00	0.45	0%	0.1	2.55	0
CFLT Call 31.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCFLT\|20260220\|31.00C Delta0.2082 Imp Vol0.0535 Bid0 Gamma0.6699 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-0.42 Volume0 Vega0.0229 Time Value0.47 Open Interest2,894 Rho0.0043 Delta / Theta-67.4995 CFLT Put 31.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCFLT\|20260220\|31.00P Delta-0.5342 Imp Vol0.3532 Bid0.1 Gamma0.1416 Theoretical1.33 Ask2.55 Theta-0.021 Intrinsic Value0.42 Volume0 Vega0.0318 Time Value0.03 Open Interest1 Rho-0.01 Delta / Theta25.4583
0.2	0%	0	0.05	0	32.00	2.5	0%	0.05	3.6	0
CFLT Call 32.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCFLT\|20260220\|32.00C Delta0.1031 Imp Vol0.129 Bid0 Gamma0.1739 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-1.42 Volume0 Vega0.0144 Time Value1.62 Open Interest902 Rho0.0021 Delta / Theta-25.697 CFLT Put 32.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCFLT\|20260220\|32.00P Delta-0.6981 Imp Vol0.3053 Bid0.05 Gamma0.1448 Theoretical1.83 Ask3.6 Theta-0.0153 Intrinsic Value1.42 Volume0 Vega0.0278 Time Value1.08 Open Interest0 Rho-0.0118 Delta / Theta45.7393
0.1	0%	0	0.05	0	33.00	0	0%	1.8	4.6	0
CFLT Call 33.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCFLT\|20260220\|33.00C Delta0.0741 Imp Vol0.1922 Bid0 Gamma0.0912 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-2.42 Volume0 Vega0.0112 Time Value2.52 Open Interest270 Rho0.0015 Delta / Theta-16.3396 CFLT Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260220\|33.00P Delta-0.6796 Imp Vol0.5357 Bid1.8 Gamma0.0842 Theoretical3.2 Ask4.6 Theta-0.0288 Intrinsic Value2.42 Volume0 Vega0.0286 Time Value-2.42 Open Interest0 Rho-0.0128 Delta / Theta23.6267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,312.2	+213.5	+0.43%
US 500	6,955.2	+39.6	+0.57%
US Tech 100	25,756.5	+151.0	+0.59%
DAX Futures	25,051.0	+95.0	+0.38%
Dollar Index	96.840	-0.564	-0.58%

Gold	5,135.61	+118.61	+2.36%
Silver	116.630	+15.297	+15.10%
Crude Oil WTI	60.93	-0.14	-0.23%
Brent Oil	65.02	-0.05	-0.08%
Natural Gas	3.896	+0.287	+7.95%
Copper	6.0105	+0.0630	+1.06%
US Corn	428.88	-1.13	-0.26%

USD/ZAR	15.9797	-0.1272	-0.79%
EUR/USD	1.1878	+0.0050	+0.42%
GBP/USD	1.3689	+0.0044	+0.32%
USD/JPY	154.00	-1.72	-1.10%
GBP/JPY	210.81	-1.66	-0.78%
USD/CAD	1.3707	+0.0006	+0.04%
AUD/USD	0.6934	+0.0038	+0.55%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CFLT	30.58	+0.03	+0.08%
	TRNF	232.50	-9.45	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K