Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.40 -1.46 -2.82%

04/08 - Closed. Currency in USD

After Hours

50.40

-0.00

-0.00%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 561,606
Bid/Ask: 0.00 / 0.00
Day's Range: 50.04 - 52.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.7	0	17.50	0	0%	0	2.15	0
CNMD Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|17.50C Delta0.9835 Imp Vol2.6413 Bid31.5 Gamma0.0014 Theoretical33.1 Ask34.7 Theta-0.0337 Intrinsic Value32.9 Volume0 Vega0.0044 Time Value-32.9 Open Interest0 Rho0.0055 Delta / Theta-29.161 CNMD Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|17.50P Delta-0.0446 Imp Vol3.8088 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-32.9 Volume0 Vega0.0102 Time Value32.9 Open Interest0 Rho-0.0014 Delta / Theta0.3897
0	0%	29.1	32.1	0	20.00	0	0%	0	2.15	0
CNMD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|20.00C Delta0.9814 Imp Vol2.3272 Bid29.1 Gamma0.0018 Theoretical30.6 Ask32.1 Theta-0.0332 Intrinsic Value30.4 Volume0 Vega0.0049 Time Value-30.4 Open Interest0 Rho0.0068 Delta / Theta-29.5829 CNMD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|20.00P Delta-0.0512 Imp Vol3.3788 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-30.4 Volume0 Vega0.0114 Time Value30.4 Open Interest0 Rho-0.0016 Delta / Theta0.4515
0	0%	26.3	29.6	0	22.50	0	0%	0	1.4	0
CNMD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|22.50C Delta0.9924 Imp Vol1.6466 Bid26.3 Gamma0.0011 Theoretical27.95 Ask29.6 Theta-0.0107 Intrinsic Value27.9 Volume0 Vega0.0022 Time Value-27.9 Open Interest0 Rho0.0078 Delta / Theta-93.0653 CNMD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|22.50P Delta-0.046 Imp Vol2.6808 Bid0 Gamma0.0033 Theoretical0.7 Ask1.4 Theta-0.0825 Intrinsic Value-27.9 Volume0 Vega0.0105 Time Value27.9 Open Interest0 Rho-0.0013 Delta / Theta0.5571
					50.4	Price @ Aug 04, 2026 20:40 GMT
0.46	-45.88%	0.45	0.55	115	55.00	4.09	0%	3.3	6	0
CNMD Call 55.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: -45.88% SymbolCNMD\|20260821\|55.00C Delta0.1956 Imp Vol0.4426 Bid0.45 Gamma0.0574 Theoretical0.5 Ask0.55 Theta-0.0396 Intrinsic Value-4.6 Volume115 Vega0.03 Time Value5.06 Open Interest401 Rho0.0044 Delta / Theta-4.9394 CNMD Put 55.00 Exp: Aug 21, 2026 Last: 4.09 Chg.: 0% SymbolCNMD\|20260821\|55.00P Delta-0.939 Imp Vol0.2634 Bid3.3 Gamma0.0434 Theoretical4.65 Ask6 Theta-0.0085 Intrinsic Value4.6 Volume0 Vega0.0129 Time Value-0.51 Open Interest20 Rho-0.0117 Delta / Theta110.7491
0.31	0%	0	0.75	0	60.00	0	0%	8	10.5	0
CNMD Call 60.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolCNMD\|20260821\|60.00C Delta0.1169 Imp Vol0.6382 Bid0 Gamma0.0283 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-9.6 Volume0 Vega0.0214 Time Value9.91 Open Interest12 Rho0.0026 Delta / Theta-2.895 CNMD Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|60.00P Delta-0.9847 Imp Vol0.3953 Bid8 Gamma0.0092 Theoretical9.61 Ask10.5 Theta-0.0037 Intrinsic Value9.6 Volume0 Vega0.0039 Time Value-9.6 Open Interest0 Rho-0.0066 Delta / Theta266.2893
0	0%	0	1.2	0	65.00	0	0%	12.8	15.7	0
CNMD Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|65.00C Delta0.1273 Imp Vol0.9464 Bid0 Gamma0.0202 Theoretical0.6 Ask1.2 Theta-0.0634 Intrinsic Value-14.6 Volume0 Vega0.0227 Time Value14.6 Open Interest0 Rho0.0027 Delta / Theta-2.0075 CNMD Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260821\|65.00P Delta-0.988 Imp Vol0.5464 Bid12.8 Gamma0.0054 Theoretical14.61 Ask15.7 Theta-0.0042 Intrinsic Value14.6 Volume0 Vega0.0032 Time Value-14.6 Open Interest0 Rho-0.0069 Delta / Theta235.4067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,295.6	+209.7	+0.39%
US 500	7,769.4	+32.9	+0.43%
US Tech 100	29,838.8	+105.6	+0.36%
DAX Futures	26,487.5	+175.5	+0.67%
Dollar Index	99.700	-0.039	-0.04%

Gold	4,237.42	+84.82	+2.04%
Silver	61.998	+1.753	+2.91%
Crude Oil WTI	75.40	-0.37	-0.49%
Brent Oil	79.27	-0.09	-0.11%
Natural Gas	2.704	+0.013	+0.48%
Copper	6.6610	+0.0295	+0.44%
US Corn	463.90	-1.35	-0.29%

USD/ZAR	16.3517	-0.0197	-0.12%
EUR/USD	1.1538	+0.0006	+0.05%
GBP/USD	1.3458	+0.0009	+0.07%
USD/JPY	157.61	-0.15	-0.10%
GBP/JPY	212.10	-0.11	-0.05%
USD/CAD	1.4076	+0.0012	+0.09%
AUD/USD	0.7046	+0.0001	+0.01%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CNMD	50.40	-1.46	-2.82%
WGPP	0.04	0.00	0.00%
ALLOG	2.2000	+0.1350	+6.54%
FNB	19.38	+0.19	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K