Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.29 -1.04 -4.27%

13/02 - Closed. Currency in USD

After Hours

23.29

-0.00

-0.00%

1:46:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,008,899
Bid/Ask: 0.00 / 0.00
Day's Range: 22.34 - 23.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.5	0%	18.6	22.1	1	3.00	0	0%	0	0.95	0
CSTM Call 3.00 Exp: Feb 20, 2026 Last: 20.5 Chg.: 0% SymbolCSTM\|20260220\|3.00C Delta0.9925 Imp Vol7.8609 Bid18.6 Gamma0.0008 Theoretical20.5 Ask22.1 Theta-0.038 Intrinsic Value20.38 Volume1 Vega0.0007 Time Value0.12 Open Interest0 Rho0.0005 Delta / Theta-26.1162 CSTM Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|3.00P Delta-0.0213 Imp Vol14.3356 Bid0 Gamma0.0011 Theoretical0.95 Ask0.95 Theta-0.1693 Intrinsic Value-20.38 Volume0 Vega0.0017 Time Value20.38 Open Interest0 Rho-0.0002 Delta / Theta0.1257
0	0%	16.6	19	0	5.00	0	0%	0	0.95	0
CSTM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|5.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.38 Volume0 Vega0 Time Value-18.38 Open Interest0 Rho0 Delta / Theta0 CSTM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|5.00P Delta-0.0365 Imp Vol10.3782 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.1919 Intrinsic Value-18.38 Volume0 Vega0.0026 Time Value18.38 Open Interest0 Rho-0.0003 Delta / Theta0.1901
0	0%	15.6	18	0	6.00	0	0%	0	0.75	0
CSTM Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|6.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.38 Volume0 Vega0 Time Value-17.38 Open Interest0 Rho0 Delta / Theta0 CSTM Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|6.00P Delta-0.0402 Imp Vol8.4586 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.1693 Intrinsic Value-17.38 Volume0 Vega0.0028 Time Value17.38 Open Interest0 Rho-0.0003 Delta / Theta0.2374
					23.38	Price @ Feb 13, 2026 20:09 GMT
1.45	-12.12%	0.65	1.05	1	24.00	1	0%	1.4	1.8	0
CSTM Call 24.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -12.12% SymbolCSTM\|20260220\|24.00C Delta0.4413 Imp Vol0.8526 Bid0.65 Gamma0.1428 Theoretical0.85 Ask1.05 Theta-0.0788 Intrinsic Value-0.62 Volume1 Vega0.0128 Time Value2.07 Open Interest41 Rho0.0018 Delta / Theta-5.5976 CSTM Put 24.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCSTM\|20260220\|24.00P Delta-0.5445 Imp Vol0.9855 Bid1.4 Gamma0.1243 Theoretical1.6 Ask1.8 Theta-0.0892 Intrinsic Value0.62 Volume0 Vega0.0128 Time Value0.38 Open Interest36 Rho-0.0024 Delta / Theta6.1035
1.01	0%	0.5	0.75	0	25.00	0	0%	2.1	3.6	0
CSTM Call 25.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolCSTM\|20260220\|25.00C Delta0.3322 Imp Vol0.9435 Bid0.5 Gamma0.1187 Theoretical0.63 Ask0.75 Theta-0.08 Intrinsic Value-1.62 Volume0 Vega0.0118 Time Value2.63 Open Interest49 Rho0.0014 Delta / Theta-4.1507 CSTM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|25.00P Delta-0.587 Imp Vol1.469 Bid2.1 Gamma0.0819 Theoretical2.85 Ask3.6 Theta-0.131 Intrinsic Value1.62 Volume0 Vega0.0126 Time Value-1.62 Open Interest0 Rho-0.0027 Delta / Theta4.4806
0.35	-46.97%	0.3	0.5	5	26.00	0	0%	2.8	3.3	0
CSTM Call 26.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -46.97% SymbolCSTM\|20260220\|26.00C Delta0.2205 Imp Vol0.9053 Bid0.3 Gamma0.101 Theoretical0.35 Ask0.5 Theta-0.0626 Intrinsic Value-2.62 Volume5 Vega0.0096 Time Value2.97 Open Interest75 Rho0.0009 Delta / Theta-3.5212 CSTM Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260220\|26.00P Delta-0.7476 Imp Vol1.0257 Bid2.8 Gamma0.0963 Theoretical3.05 Ask3.3 Theta-0.0742 Intrinsic Value2.62 Volume0 Vega0.0103 Time Value-2.62 Open Interest0 Rho-0.0032 Delta / Theta10.0763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
CSTM	23.29	-1.04	-4.27%
XPLR	0.07	0.00	0.00%
1030	2.44	-0.07	-2.79%
TRNF	271.11	-9.60	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K