Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.78 -0.13 -0.43%

17:16:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 192,301
Bid/Ask: 0.00 / 0.00
Day's Range: 29.71 - 30.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	3.7	0	27.00	0	0%	0.05	0.45	0
CSTM Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|27.00C Delta0.988 Imp Vol0.2961 Bid2.05 Gamma0.0224 Theoretical2.96 Ask3.7 Theta-0.0051 Intrinsic Value2.8 Volume0 Vega0.0015 Time Value-2.8 Open Interest69 Rho0.0066 Delta / Theta-195.4567 CSTM Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|27.00P Delta-0.1477 Imp Vol0.6654 Bid0.05 Gamma0.0738 Theoretical0.25 Ask0.45 Theta-0.0397 Intrinsic Value-2.8 Volume0 Vega0.0108 Time Value2.8 Open Interest125 Rho-0.0011 Delta / Theta3.7242
2.51	2.51%	2	2.7	2	28.00	0.25	0.25%	0.2	0.35	1
CSTM Call 28.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: 2.51% SymbolCSTM\|20260821\|28.00C Delta0.7737 Imp Vol0.6119 Bid2 Gamma0.1046 Theoretical2.35 Ask2.7 Theta-0.0501 Intrinsic Value1.8 Volume2 Vega0.0141 Time Value0.71 Open Interest140 Rho0.0051 Delta / Theta-15.4315 CSTM Put 28.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolCSTM\|20260821\|28.00P Delta-0.1943 Imp Vol0.5232 Bid0.2 Gamma0.112 Theoretical0.275 Ask0.35 Theta-0.037 Intrinsic Value-1.8 Volume1 Vega0.0129 Time Value2.05 Open Interest68 Rho-0.0014 Delta / Theta5.2474
0	0%	1.3	2.6	0	29.00	0.5	0.5%	0.45	0.7	1
CSTM Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|29.00C Delta0.6288 Imp Vol0.7708 Bid1.3 Gamma0.1043 Theoretical1.95 Ask2.6 Theta-0.0777 Intrinsic Value0.8 Volume0 Vega0.0178 Time Value-0.8 Open Interest184 Rho0.0042 Delta / Theta-8.0882 CSTM Put 29.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolCSTM\|20260821\|29.00P Delta-0.3337 Imp Vol0.5306 Bid0.45 Gamma0.146 Theoretical0.575 Ask0.7 Theta-0.0495 Intrinsic Value-0.8 Volume1 Vega0.0171 Time Value1.3 Open Interest535 Rho-0.0023 Delta / Theta6.7474
					29.8	Price @ Aug 12, 2026 15:10 GMT
0.85	0.85%	0.8	1.5	26	30.00	0.92	0.92%	0.85	1	2
CSTM Call 30.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolCSTM\|20260821\|30.00C Delta0.5137 Imp Vol0.6246 Bid0.8 Gamma0.1358 Theoretical1.15 Ask1.5 Theta-0.0664 Intrinsic Value-0.2 Volume26 Vega0.0187 Time Value1.05 Open Interest426 Rho0.0035 Delta / Theta-7.7322 CSTM Put 30.00 Exp: Aug 21, 2026 Last: 0.92 Chg.: 0.92% SymbolCSTM\|20260821\|30.00P Delta-0.4936 Imp Vol0.4806 Bid0.85 Gamma0.1774 Theoretical0.925 Ask1 Theta-0.0487 Intrinsic Value0.2 Volume2 Vega0.0187 Time Value0.72 Open Interest273 Rho-0.0033 Delta / Theta10.1364
0.4	0.4%	0.4	0.7	19	31.00	0	0%	1.1	1.65	0
CSTM Call 31.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolCSTM\|20260821\|31.00C Delta0.3513 Imp Vol0.5164 Bid0.4 Gamma0.1529 Theoretical0.55 Ask0.7 Theta-0.051 Intrinsic Value-1.2 Volume19 Vega0.0174 Time Value1.6 Open Interest340 Rho0.0025 Delta / Theta-6.8895 CSTM Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|31.00P Delta-0.706 Imp Vol0.3858 Bid1.1 Gamma0.1912 Theoretical1.375 Ask1.65 Theta-0.0329 Intrinsic Value1.2 Volume0 Vega0.0162 Time Value-1.2 Open Interest196 Rho-0.0044 Delta / Theta21.458
0.22	0.22%	0.15	0.45	1	32.00	0	0%	1.4	2.5	0
CSTM Call 32.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0.22% SymbolCSTM\|20260821\|32.00C Delta0.2217 Imp Vol0.5206 Bid0.15 Gamma0.1216 Theoretical0.3 Ask0.45 Theta-0.0411 Intrinsic Value-2.2 Volume1 Vega0.014 Time Value2.42 Open Interest484 Rho0.0016 Delta / Theta-5.4006 CSTM Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|32.00P Delta-0.9604 Imp Vol0.2539 Bid1.4 Gamma0.0751 Theoretical2.08 Ask2.5 Theta-0.0044 Intrinsic Value2.2 Volume0 Vega0.0039 Time Value-2.2 Open Interest100 Rho-0.0028 Delta / Theta219.9761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,291.71	-793.89	-0.73%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,758.2	-33.8	-0.06%
US 500	7,744.7	+16.6	+0.21%
US Tech 100	29,775.3	+249.8	+0.85%
DAX Futures	26,413.0	-63.0	-0.24%
Dollar Index	99.700	-0.015	-0.02%

Gold	4,485.09	+43.99	+0.99%
Silver	66.058	+1.123	+1.73%
Crude Oil WTI	83.23	+0.03	+0.04%
Brent Oil	89.01	+0.10	+0.11%
Natural Gas	2.805	+0.038	+1.37%
Copper	6.6458	+0.0118	+0.18%
US Corn	469.38	+8.38	+1.82%

USD/ZAR	16.1349	-0.0609	-0.38%
EUR/USD	1.1543	0.0000	0.00%
GBP/USD	1.3509	+0.0003	+0.02%
USD/JPY	159.20	-0.09	-0.06%
GBP/JPY	215.07	-0.08	-0.04%
USD/CAD	1.3919	-0.0005	-0.04%
AUD/USD	0.7077	+0.0016	+0.23%

Nampak	44,101	+25	+0.06%
MTN	19,020	-300	-1.55%
Standard Bank	32,159	-411	-1.26%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,412	+6	+0.03%
Naspers	81,399	-6104	-6.98%

Recent Quotes

Name	Price	Chg.	Chg. %
CSTM	29.78	-0.13	-0.43%
IDX Development	3,064.63	+48.00	+1.59%
ATAL	35.34	+0.32	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,500	+1.34%	5.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	81,399	-6.98%	1.99M
Prosus	71,361	-7.59%	1.41M
AngloGold Ashanti ADR	158,800	+1.14%	1.02M
Valterra Platinum	148,145	+2.20%	734.29K

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,667	+7.79%	2.60M
Finbond Group Ltd	88	+7.32%	2.00K
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.70K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Omnia	9,817	-8.04%	608.35K
MC Mining	321	-1.23%	5.47K