Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.03 -0.09 -0.32%

16:10:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 86,292
Bid/Ask: 0.00 / 0.00
Day's Range: 28.00 - 28.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.2	0	26.00	0	0%	0.6	1.25	0
CSTM Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|26.00C Delta0.7111 Imp Vol0.6709 Bid3 Gamma0.0606 Theoretical3.6 Ask4.2 Theta-0.0318 Intrinsic Value2.21 Volume0 Vega0.0287 Time Value-2.21 Open Interest20 Rho0.0145 Delta / Theta-22.3734 CSTM Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|26.00P Delta-0.274 Imp Vol0.5957 Bid0.6 Gamma0.0667 Theoretical0.925 Ask1.25 Theta-0.0253 Intrinsic Value-2.21 Volume0 Vega0.028 Time Value2.21 Open Interest492 Rho-0.0068 Delta / Theta10.8496
0	0%	2.15	4.3	0	27.00	0	0%	0.15	2.9	0
CSTM Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|27.00C Delta0.6374 Imp Vol0.743 Bid2.15 Gamma0.0601 Theoretical3.225 Ask4.3 Theta-0.0381 Intrinsic Value1.21 Volume0 Vega0.0315 Time Value-1.21 Open Interest54 Rho0.013 Delta / Theta-16.7306 CSTM Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|27.00P Delta-0.3577 Imp Vol0.6677 Bid0.15 Gamma0.0667 Theoretical1.525 Ask2.9 Theta-0.0317 Intrinsic Value-1.21 Volume0 Vega0.0314 Time Value1.21 Open Interest391 Rho-0.009 Delta / Theta11.2931
0	0%	2	3.2	0	28.00	0	0%	1.35	2.35	0
CSTM Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|28.00C Delta0.5733 Imp Vol0.7103 Bid2 Gamma0.0657 Theoretical2.6 Ask3.2 Theta-0.038 Intrinsic Value0.21 Volume0 Vega0.033 Time Value-0.21 Open Interest33 Rho0.012 Delta / Theta-15.0996 CSTM Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|28.00P Delta-0.4289 Imp Vol0.6239 Bid1.35 Gamma0.0751 Theoretical1.85 Ask2.35 Theta-0.0309 Intrinsic Value-0.21 Volume0 Vega0.033 Time Value0.21 Open Interest103 Rho-0.0106 Delta / Theta13.8702
					28.21	Price @ Jul 20, 2026 14:10 GMT
1.97	1.97%	1.55	2	5	29.00	0	0%	1.8	3.2	0
CSTM Call 29.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: 1.97% SymbolCSTM\|20260821\|29.00C Delta0.4942 Imp Vol0.6 Bid1.55 Gamma0.0791 Theoretical1.775 Ask2 Theta-0.0327 Intrinsic Value-0.79 Volume5 Vega0.0335 Time Value2.76 Open Interest110 Rho0.0107 Delta / Theta-15.1287 CSTM Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|29.00P Delta-0.5006 Imp Vol0.6571 Bid1.8 Gamma0.0725 Theoretical2.5 Ask3.2 Theta-0.033 Intrinsic Value0.79 Volume0 Vega0.0335 Time Value-0.79 Open Interest556 Rho-0.0124 Delta / Theta15.1837
1.4	1.4%	1.35	1.6	3	30.00	0	0%	2.5	3.7	0
CSTM Call 30.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 1.4% SymbolCSTM\|20260821\|30.00C Delta0.4249 Imp Vol0.626 Bid1.35 Gamma0.0745 Theoretical1.475 Ask1.6 Theta-0.0333 Intrinsic Value-1.79 Volume3 Vega0.0329 Time Value3.19 Open Interest604 Rho0.0093 Delta / Theta-12.7677 CSTM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|30.00P Delta-0.571 Imp Vol0.654 Bid2.5 Gamma0.0718 Theoretical3.1 Ask3.7 Theta-0.0321 Intrinsic Value1.79 Volume0 Vega0.033 Time Value-1.79 Open Interest598 Rho-0.0138 Delta / Theta17.7966
1.12	1.12%	0.9	1.2	23	31.00	0	0%	2.9	4.3	0
CSTM Call 31.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 1.12% SymbolCSTM\|20260821\|31.00C Delta0.3456 Imp Vol0.5925 Bid0.9 Gamma0.0741 Theoretical1.05 Ask1.2 Theta-0.0296 Intrinsic Value-2.79 Volume23 Vega0.031 Time Value3.91 Open Interest187 Rho0.0077 Delta / Theta-11.6882 CSTM Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|31.00P Delta-0.6556 Imp Vol0.5981 Bid2.9 Gamma0.0738 Theoretical3.6 Ask4.3 Theta-0.0271 Intrinsic Value2.79 Volume0 Vega0.0309 Time Value-2.79 Open Interest196 Rho-0.0153 Delta / Theta24.1841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,770.61	-451.86	-0.45%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,059.1	-87.3	-0.17%
US 500	7,473.7	+16.0	+0.21%
US Tech 100	28,763.3	+170.6	+0.60%
DAX Futures	24,895.5	-37.5	-0.15%
Dollar Index	100.750	+0.164	+0.16%

Gold	4,004.80	-14.00	-0.35%
Silver	56.900	+0.574	+1.02%
Crude Oil WTI	81.83	+0.05	+0.06%
Brent Oil	88.18	+0.08	+0.09%
Natural Gas	2.862	-0.049	-1.68%
Copper	6.3395	-0.0855	-1.33%
US Corn	473.90	+5.90	+1.26%

USD/ZAR	16.5210	+0.0385	+0.23%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3450	-0.0005	-0.04%
USD/JPY	162.53	+0.14	+0.09%
GBP/JPY	218.61	+0.11	+0.05%
USD/CAD	1.4042	+0.0020	+0.14%
AUD/USD	0.7010	+0.0027	+0.39%

Nampak	43,250	0	0.00%
MTN	22,580	-719	-3.09%
Standard Bank	32,027	-171	-0.53%
FirstRand Ltd	9,694	-82	-0.84%
Capitec	471,017	-482	-0.10%
African Rainbow Minerals	16,555	-7	-0.04%
Naspers	86,100	+2100	+2.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CSTM	28.03	-0.09	-0.32%
Leverage Shares 3.	22.3000	-1.1250	-4.80%
LEEN	0.1332	0.0000	0.00%
FESTI	313.00	-1.50	-0.48%
VND	17,200.0	-650.0	-3.64%
UBS(Lux)Fund Solu.	11.11	+0.01	+0.09%
QFYDD_old	0.03	0.00	0.00%
SYMA	0.80	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,694	-0.84%	4.27M
Sasol	19,010	+1.00%	2.20M
MTN	22,580	-3.09%	2.06M
Gold Fields	51,584	-2.21%	999.56K
Naspers	86,022	+2.41%	719.88K
AngloGold Ashanti ADR	124,516	-0.84%	390.18K
Capitec	471,017	-0.10%	84.36K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
RMB	51	+4.08%	136.98K
South32	4,719	+3.99%	272.21K
Sea Harvest	867	+3.34%	7.31K
Italtile	966	+3.09%	7.01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	7.75M
South Ocean Holdings Ltd	70	-30.00%	33.00K
Wesizwe	44	-12.00%	76.88K
Choppies Enterprises	126	-11.27%	83.81K
MC Mining	292	-9.60%	3.34K
enX Group	200	-6.98%	169.98K
Master Drilling Group Ltd	1,550	-5.78%	0.98K