Breaking News

Core Laboratories NV (CLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.07 -0.58 -3.96%

01/05 - Closed. Currency in USD

After Hours

14.07

0.00

0.00%

0:23:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,010,344
Bid/Ask: 0.00 / 0.00
Day's Range: 13.45 - 14.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Core Laboratories Option Chain

Get free option data for CLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Laboratories options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.39	0%	11	12	4	2.50	0.25	0%	0	1.65	0
CLB Call 2.50 Exp: May 15, 2026 Last: 11.39 Chg.: 0% SymbolCLB\|20260515\|2.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.57 Volume4 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 CLB Put 2.50 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolCLB\|20260515\|2.50P Delta-0.0315 Imp Vol9.5939 Bid0 Gamma0.0027 Theoretical0.82 Ask1.65 Theta-0.0667 Intrinsic Value-11.57 Volume0 Vega0.002 Time Value11.82 Open Interest1 Rho-0.0004 Delta / Theta0.4715
0	0%	8.2	10	0	5.00	0	0%	0	0.95	0
CLB Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260515\|5.00C Delta0.9908 Imp Vol2.4956 Bid8.2 Gamma0.0035 Theoretical9.1 Ask10 Theta-0.0064 Intrinsic Value9.07 Volume0 Vega0.0007 Time Value-9.07 Open Interest0 Rho0.0019 Delta / Theta-155.4753 CLB Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260515\|5.00P Delta-0.0567 Imp Vol4.7169 Bid0 Gamma0.0088 Theoretical0.48 Ask0.95 Theta-0.0528 Intrinsic Value-9.07 Volume0 Vega0.0031 Time Value9.07 Open Interest0 Rho-0.0004 Delta / Theta1.074
0	0%	5.7	7.5	0	7.50	0	0%	0	0.95	0
CLB Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260515\|7.50C Delta0.9871 Imp Vol1.5472 Bid5.7 Gamma0.0077 Theoretical6.6 Ask7.5 Theta-0.0057 Intrinsic Value6.57 Volume0 Vega0.0009 Time Value-6.57 Open Interest0 Rho0.0028 Delta / Theta-174.6117 CLB Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260515\|7.50P Delta-0.0904 Imp Vol3.1144 Bid0 Gamma0.019 Theoretical0.48 Ask0.95 Theta-0.0498 Intrinsic Value-6.57 Volume0 Vega0.0045 Time Value6.57 Open Interest0 Rho-0.0006 Delta / Theta1.8155
					14.07	Price @ May 01, 2026 21:00 GMT
0.25	-47.92%	0.15	0.4	51	15.00	0.5	0%	0.55	2.5	0
CLB Call 15.00 Exp: May 15, 2026 Last: 0.25 Chg.: -47.92% SymbolCLB\|20260515\|15.00C Delta0.2893 Imp Vol0.5276 Bid0.15 Gamma0.2352 Theoretical0.25 Ask0.4 Theta-0.0181 Intrinsic Value-0.93 Volume51 Vega0.0094 Time Value1.18 Open Interest100 Rho0.0015 Delta / Theta-15.9807 CLB Put 15.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolCLB\|20260515\|15.00P Delta-0.6093 Imp Vol0.8849 Bid0.55 Gamma0.1578 Theoretical1.52 Ask2.5 Theta-0.0326 Intrinsic Value0.93 Volume0 Vega0.0106 Time Value-0.43 Open Interest14 Rho-0.0032 Delta / Theta18.671
0.74	0%	0	0.5	0	17.50	1.23	0%	2.4	4.4	0
CLB Call 17.50 Exp: May 15, 2026 Last: 0.74 Chg.: 0% SymbolCLB\|20260515\|17.50C Delta0.1741 Imp Vol1.0627 Bid0 Gamma0.0877 Theoretical0.25 Ask0.5 Theta-0.0271 Intrinsic Value-3.43 Volume0 Vega0.0071 Time Value4.17 Open Interest189 Rho0.0008 Delta / Theta-6.4311 CLB Put 17.50 Exp: May 15, 2026 Last: 1.23 Chg.: 0% SymbolCLB\|20260515\|17.50P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.43 Volume0 Vega0 Time Value-2.2 Open Interest7 Rho0 Delta / Theta0
0.2	0%	0	0.4	0	20.00	0	0%	4.8	6.8	0
CLB Call 20.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolCLB\|20260515\|20.00C Delta0.1202 Imp Vol1.3682 Bid0 Gamma0.0531 Theoretical0.2 Ask0.4 Theta-0.0271 Intrinsic Value-5.93 Volume0 Vega0.0055 Time Value6.13 Open Interest59 Rho0.0006 Delta / Theta-4.4354 CLB Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLB\|20260515\|20.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value-5.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CLB Comments

Write your thoughts about Core Laboratories NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLB	14.07	-0.58	-3.96%
	BLKB	37.54	+0.37	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K