Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.82 -2.55 -4.87%

06/03 - Closed. Currency in USD

After Hours

49.82

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,041,452
Bid/Ask: 0.00 / 0.00
Day's Range: 49.42 - 51.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.2	0	27.50	0	0%	0	1.95	0
CNM Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50C Delta0.9733 Imp Vol1.791 Bid20.9 Gamma0.0037 Theoretical22.55 Ask24.2 Theta-0.0427 Intrinsic Value22.32 Volume0 Vega0.0058 Time Value-22.32 Open Interest0 Rho0.0092 Delta / Theta-22.8195 CNM Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|27.50P Delta-0.1009 Imp Vol3.256 Bid0 Gamma0.0058 Theoretical1.95 Ask1.95 Theta-0.2074 Intrinsic Value-22.32 Volume0 Vega0.0166 Time Value22.32 Open Interest0 Rho-0.0023 Delta / Theta0.4866
0	0%	18.5	21.9	0	30.00	0	0%	0	0.95	0
CNM Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00C Delta0.9556 Imp Vol1.7534 Bid18.5 Gamma0.0057 Theoretical20.2 Ask21.9 Theta-0.0621 Intrinsic Value19.82 Volume0 Vega0.0088 Time Value-19.82 Open Interest0 Rho0.0098 Delta / Theta-15.3772 CNM Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|30.00P Delta-0.0811 Imp Vol2.2773 Bid0 Gamma0.007 Theoretical0.95 Ask0.95 Theta-0.1232 Intrinsic Value-19.82 Volume0 Vega0.0141 Time Value19.82 Open Interest0 Rho-0.0016 Delta / Theta0.6579
0	0%	16	19.6	0	32.50	0	0%	0	1.15	0
CNM Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50C Delta0.9406 Imp Vol1.6129 Bid16 Gamma0.0078 Theoretical17.8 Ask19.6 Theta-0.0718 Intrinsic Value17.32 Volume0 Vega0.0111 Time Value-17.32 Open Interest0 Rho0.0104 Delta / Theta-13.0942 CNM Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260320\|32.50P Delta-0.1017 Imp Vol2.1172 Bid0 Gamma0.0089 Theoretical1.15 Ask1.15 Theta-0.1355 Intrinsic Value-17.32 Volume0 Vega0.0167 Time Value17.32 Open Interest0 Rho-0.002 Delta / Theta0.7507
					49.82	Price @ Mar 07, 2026 20:33 GMT
8.74	0%	0.95	3.9	0	50.00	1.6	23.08%	0.95	3	1
CNM Call 50.00 Exp: Mar 20, 2026 Last: 8.74 Chg.: 0% SymbolCNM\|20260320\|50.00C Delta0.5175 Imp Vol0.6615 Bid0.95 Gamma0.0641 Theoretical2.43 Ask3.9 Theta-0.0977 Intrinsic Value-0.18 Volume0 Vega0.0375 Time Value8.92 Open Interest136 Rho0.0083 Delta / Theta-5.2992 CNM Put 50.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 23.08% SymbolCNM\|20260320\|50.00P Delta-0.498 Imp Vol0.4095 Bid0.95 Gamma0.104 Theoretical1.6 Ask3 Theta-0.0568 Intrinsic Value0.18 Volume1 Vega0.0375 Time Value1.42 Open Interest46 Rho-0.0081 Delta / Theta8.7691
6	0%	0	3.3	0	52.50	3	0%	2.9	4.5	1
CNM Call 52.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolCNM\|20260320\|52.50C Delta0.4516 Imp Vol1.168 Bid0 Gamma0.0361 Theoretical3.3 Ask3.3 Theta-0.1692 Intrinsic Value-2.68 Volume0 Vega0.0372 Time Value8.68 Open Interest39 Rho0.0068 Delta / Theta-2.6695 CNM Put 52.50 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolCNM\|20260320\|52.50P Delta-0.7883 Imp Vol0.3323 Bid2.9 Gamma0.094 Theoretical3 Ask4.5 Theta-0.0317 Intrinsic Value2.68 Volume1 Vega0.0271 Time Value0.32 Open Interest35 Rho-0.0107 Delta / Theta24.8719
1.3	0%	0	1	0	55.00	5.1	24.39%	3.9	6.3	1
CNM Call 55.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolCNM\|20260320\|55.00C Delta0.2596 Imp Vol0.7256 Bid0 Gamma0.0475 Theoretical1 Ask1 Theta-0.0862 Intrinsic Value-5.18 Volume0 Vega0.0305 Time Value6.48 Open Interest132 Rho0.0043 Delta / Theta-3.0106 CNM Put 55.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 24.39% SymbolCNM\|20260320\|55.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.18 Volume1 Vega0 Time Value-0.08 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	49.82	-2.55	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K