Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.93 -0.48 -1.06%

02/07 - Closed. Currency in USD

After Hours

45.27

+0.34

+0.76%

1:31:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,868,870
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 46.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.6	0	30.00	0	0%	0	0.95	0
CNM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00C Delta0.9591 Imp Vol1.2365 Bid13.7 Gamma0.0078 Theoretical15.15 Ask16.6 Theta-0.0357 Intrinsic Value14.93 Volume0 Vega0.008 Time Value-14.93 Open Interest0 Rho0.0115 Delta / Theta-26.8543 CNM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00P Delta-0.0693 Imp Vol1.5026 Bid0 Gamma0.0097 Theoretical0.47 Ask0.95 Theta-0.0604 Intrinsic Value-14.93 Volume0 Vega0.0121 Time Value14.93 Open Interest0 Rho-0.0014 Delta / Theta1.1472
0	0%	11.7	14.1	0	32.50	0	0%	0	0.95	0
CNM Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50C Delta0.9209 Imp Vol1.2469 Bid11.7 Gamma0.013 Theoretical12.9 Ask14.1 Theta-0.0586 Intrinsic Value12.43 Volume0 Vega0.0134 Time Value-12.43 Open Interest0 Rho0.0117 Delta / Theta-15.7122 CNM Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50P Delta-0.0815 Imp Vol1.2638 Bid0 Gamma0.0131 Theoretical0.48 Ask0.95 Theta-0.0574 Intrinsic Value-12.43 Volume0 Vega0.0137 Time Value12.43 Open Interest1 Rho-0.0016 Delta / Theta1.419
0	0%	9.2	11.6	0	35.00	0	0%	0	2.15	0
CNM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00C Delta0.9057 Imp Vol1.0206 Bid9.2 Gamma0.0181 Theoretical10.4 Ask11.6 Theta-0.0551 Intrinsic Value9.93 Volume0 Vega0.0153 Time Value-9.93 Open Interest0 Rho0.0124 Delta / Theta-16.4468 CNM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00P Delta-0.1478 Imp Vol1.3606 Bid0 Gamma0.0186 Theoretical1.08 Ask2.15 Theta-0.0946 Intrinsic Value-9.93 Volume0 Vega0.021 Time Value9.93 Open Interest2 Rho-0.0029 Delta / Theta1.5623
					44.93	Price @ Jul 02, 2026 20:31 GMT
0	0%	0.85	3.4	0	45.00	1.4	40%	0.8	1.6	2
CNM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|45.00C Delta0.5214 Imp Vol0.5899 Bid0.85 Gamma0.0742 Theoretical2.13 Ask3.4 Theta-0.0734 Intrinsic Value-0.07 Volume0 Vega0.0363 Time Value0.07 Open Interest0 Rho0.0087 Delta / Theta-7.1024 CNM Put 45.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 40% SymbolCNM\|20260717\|45.00P Delta-0.4935 Imp Vol0.3246 Bid0.8 Gamma0.1356 Theoretical1.2 Ask1.6 Theta-0.0373 Intrinsic Value0.07 Volume2 Vega0.0363 Time Value1.33 Open Interest1,012 Rho-0.0081 Delta / Theta13.2346
0	0%	0	1.65	0	47.50	0	0%	1.7	4	0
CNM Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|47.50C Delta0.3064 Imp Vol0.4868 Bid0 Gamma0.0792 Theoretical0.83 Ask1.65 Theta-0.0531 Intrinsic Value-2.57 Volume0 Vega0.0319 Time Value2.57 Open Interest23 Rho0.0053 Delta / Theta-5.7674 CNM Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|47.50P Delta-0.8058 Imp Vol0.3099 Bid1.7 Gamma0.0992 Theoretical2.85 Ask4 Theta-0.0231 Intrinsic Value2.57 Volume0 Vega0.0249 Time Value-2.57 Open Interest16 Rho-0.0111 Delta / Theta34.9242
0.2	-50%	0.05	0.35	26	50.00	5	0%	5	5.4	5
CNM Call 50.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -50% SymbolCNM\|20260717\|50.00C Delta0.1125 Imp Vol0.4168 Bid0.05 Gamma0.0504 Theoretical0.2 Ask0.35 Theta-0.0247 Intrinsic Value-5.07 Volume26 Vega0.0174 Time Value5.27 Open Interest67 Rho0.002 Delta / Theta-4.5638 CNM Put 50.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolCNM\|20260717\|50.00P Delta-0.9138 Imp Vol0.3859 Bid5 Gamma0.0461 Theoretical5.2 Ask5.4 Theta-0.0157 Intrinsic Value5.07 Volume5 Vega0.0142 Time Value-0.07 Open Interest126 Rho-0.0102 Delta / Theta58.053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	44.93	-0.48	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K