Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.99 -1.14 -2.47%

19/05 - Closed. Currency in USD

After Hours

45.28

+0.29

+0.64%

1:23:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,961,769
Bid/Ask: 0.00 / 0.00
Day's Range: 44.71 - 46.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Core Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	25.1	0	22.50	0	0%	0	0.75	0
CNM Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50C Delta0.9668 Imp Vol1.5134 Bid21.2 Gamma0.0038 Theoretical23.15 Ask25.1 Theta-0.0263 Intrinsic Value22.95 Volume0 Vega0.0096 Time Value-22.95 Open Interest0 Rho0.017 Delta / Theta-36.7636 CNM Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|22.50P Delta-0.0381 Imp Vol1.5844 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.0282 Intrinsic Value-22.95 Volume0 Vega0.0108 Time Value22.95 Open Interest0 Rho-0.0016 Delta / Theta1.3512
0	0%	18.7	22.6	0	25.00	0	0%	0	0.75	0
CNM Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00C Delta0.9624 Imp Vol1.3081 Bid18.7 Gamma0.0048 Theoretical20.65 Ask22.6 Theta-0.0255 Intrinsic Value20.45 Volume0 Vega0.0106 Time Value-20.45 Open Interest0 Rho0.0188 Delta / Theta-37.7629 CNM Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|25.00P Delta-0.0438 Imp Vol1.3784 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-20.45 Volume0 Vega0.0121 Time Value20.45 Open Interest0 Rho-0.0018 Delta / Theta1.5964
0	0%	16.8	19.9	0	27.50	0	0%	0	0.75	0
CNM Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50C Delta0.9407 Imp Vol1.2694 Bid16.8 Gamma0.0072 Theoretical18.35 Ask19.9 Theta-0.0349 Intrinsic Value17.95 Volume0 Vega0.0153 Time Value-17.95 Open Interest0 Rho0.0199 Delta / Theta-26.9874 CNM Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|27.50P Delta-0.0506 Imp Vol1.1912 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-17.95 Volume0 Vega0.0135 Time Value17.95 Open Interest0 Rho-0.002 Delta / Theta1.903
					45.45	Price @ May 19, 2026 17:26 GMT
0.65	0%	1.25	2.35	1	47.50	2.67	0%	1.9	4.9	0
CNM Call 47.50 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolCNM\|20260618\|47.50C Delta0.4084 Imp Vol0.5127 Bid1.25 Gamma0.0584 Theoretical1.8 Ask2.35 Theta-0.0448 Intrinsic Value-2.05 Volume1 Vega0.0504 Time Value2.7 Open Interest0 Rho0.0137 Delta / Theta-9.1249 CNM Put 47.50 Exp: Jun 18, 2026 Last: 2.67 Chg.: 0% SymbolCNM\|20260618\|47.50P Delta-0.6291 Imp Vol0.4136 Bid1.9 Gamma0.071 Theoretical3.4 Ask4.9 Theta-0.0312 Intrinsic Value2.05 Volume0 Vega0.049 Time Value0.62 Open Interest526 Rho-0.0208 Delta / Theta20.1462
1.45	0%	0.6	1.35	0	50.00	4.23	0%	3.8	6.8	0
CNM Call 50.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 0% SymbolCNM\|20260618\|50.00C Delta0.2692 Imp Vol0.4894 Bid0.6 Gamma0.052 Theoretical0.98 Ask1.35 Theta-0.0361 Intrinsic Value-4.55 Volume0 Vega0.0429 Time Value6 Open Interest168 Rho0.0092 Delta / Theta-7.4606 CNM Put 50.00 Exp: Jun 18, 2026 Last: 4.23 Chg.: 0% SymbolCNM\|20260618\|50.00P Delta-0.7742 Imp Vol0.423 Bid3.8 Gamma0.0557 Theoretical5.3 Ask6.8 Theta-0.0246 Intrinsic Value4.55 Volume0 Vega0.0389 Time Value-0.32 Open Interest19 Rho-0.0233 Delta / Theta31.5312
1.07	0%	0.3	1.5	0	52.50	0	0%	6.3	9.1	0
CNM Call 52.50 Exp: Jun 18, 2026 Last: 1.07 Chg.: 0% SymbolCNM\|20260618\|52.50C Delta0.2209 Imp Vol0.5919 Bid0.3 Gamma0.0386 Theoretical0.9 Ask1.5 Theta-0.0389 Intrinsic Value-7.05 Volume0 Vega0.0385 Time Value8.12 Open Interest20 Rho0.0075 Delta / Theta-5.6748 CNM Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260618\|52.50P Delta-0.8271 Imp Vol0.5095 Bid6.3 Gamma0.0394 Theoretical7.7 Ask9.1 Theta-0.0251 Intrinsic Value7.05 Volume0 Vega0.0331 Time Value-7.05 Open Interest4 Rho-0.0246 Delta / Theta33.0059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,802.52	+907.29	+0.86%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,497.8	+133.5	+0.27%
US 500	7,383.7	+29.9	+0.41%
US Tech 100	29,019.6	+200.8	+0.70%
DAX Futures	24,581.5	+97.5	+0.40%
Dollar Index	99.285	+0.180	+0.18%

Gold	4,501.72	-56.28	-1.23%
Silver	76.048	-1.397	-1.80%
Crude Oil WTI	102.03	-2.35	-2.25%
Brent Oil	108.64	-3.46	-3.09%
Natural Gas	3.110	+0.086	+2.84%
Copper	6.2453	-0.0702	-1.11%
US Corn	471.60	-4.40	-0.92%

USD/ZAR	16.5968	-0.0970	-0.58%
EUR/USD	1.1601	-0.0003	-0.03%
GBP/USD	1.3402	+0.0007	+0.05%
USD/JPY	159.00	-0.07	-0.04%
GBP/JPY	213.09	0.00	0.00%
USD/CAD	1.3760	+0.0015	+0.11%
AUD/USD	0.7130	+0.0022	+0.31%

Nampak	47,301	-499	-1.04%
MTN	20,741	+28	+0.14%
Standard Bank	31,143	+542	+1.77%
FirstRand Ltd	8,887	+98	+1.12%
Capitec	436,007	+5975	+1.39%
African Rainbow Minerals	20,295	+145	+0.72%
Naspers	88,819	-1062	-1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	44.99	-1.14	-2.47%
TGAN	5.100	+0.000	+0.00%
Círculo PP	23.829	-0.006	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,554	+6.20%	1.23M
Gold Fields	66,675	+2.50%	506.61K
Naspers	88,819	-1.18%	495.61K
Anglo American	83,075	+1.32%	457.81K
Valterra Platinum	133,428	+0.68%	318.32K
AngloGold Ashanti ADR	152,464	+3.52%	234.45K
Capitec	436,115	+1.41%	117.46K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,578.00	+6.84%	5.07K
Harmony Gold Mining Company	28,554	+6.20%	1.23M
MC Mining	366	+6.09%	0.28K
Copper 360	47.00	+4.44%	443.62K
Accelerate Property Fund Ltd	50	+4.17%	40.00K
Balwin Properties	414	+4.02%	1.51M
Grindrod	2,520	+3.49%	572.19K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	79.87M
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
Calgro M3 Holdings Ltd	411	-7.64%	2.75K
Gemfields	83	-6.74%	1.33K
Weaver Fintech	6,101	-6.12%	2.81K
Delta Property Fund	32	-5.88%	15.00K