Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.87 -1.77 -3.63%

18:34:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,509,313
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 49.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Core & Main Option Chain

Get free option data for CNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core & Main options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.5	0	22.50	0	0%	0	1.15	0
CNM Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|22.50C Delta0.9543 Imp Vol2.6116 Bid24.2 Gamma0.0038 Theoretical25.85 Ask27.5 Theta-0.0829 Intrinsic Value24.6 Volume0 Vega0.0093 Time Value-24.6 Open Interest0 Rho0.0081 Delta / Theta-11.5069 CNM Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|22.50P Delta-0.0451 Imp Vol2.596 Bid0 Gamma0.0038 Theoretical0.58 Ask1.15 Theta-0.0792 Intrinsic Value-24.6 Volume0 Vega0.0092 Time Value24.6 Open Interest0 Rho-0.001 Delta / Theta0.5691
0	0%	21.7	25	0	25.00	0	0%	0	1.95	0
CNM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|25.00C Delta0.9481 Imp Vol2.2936 Bid21.7 Gamma0.0048 Theoretical23.35 Ask25 Theta-0.0809 Intrinsic Value22.1 Volume0 Vega0.0103 Time Value-22.1 Open Interest0 Rho0.009 Delta / Theta-11.714 CNM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|25.00P Delta-0.0691 Imp Vol2.6289 Bid0 Gamma0.0052 Theoretical0.98 Ask1.95 Theta-0.1123 Intrinsic Value-22.1 Volume0 Vega0.0129 Time Value22.1 Open Interest0 Rho-0.0016 Delta / Theta0.6153
0	0%	19.2	22.5	0	27.50	0	0%	0	0.75	0
CNM Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|27.50C Delta0.941 Imp Vol2.0057 Bid19.2 Gamma0.0061 Theoretical20.85 Ask22.5 Theta-0.0786 Intrinsic Value19.6 Volume0 Vega0.0114 Time Value-19.6 Open Interest0 Rho0.0099 Delta / Theta-11.9674 CNM Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|27.50P Delta-0.0452 Imp Vol1.8056 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-19.6 Volume0 Vega0.0092 Time Value19.6 Open Interest0 Rho-0.001 Delta / Theta0.8197
					47.1	Price @ Nov 05, 2026 16:26 GMT
1	0%	1.25	3.3	0	47.50	0	0%	0.75	2.85	0
CNM Call 47.50 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolCNM\|20261120\|47.50C Delta0.5448 Imp Vol0.5516 Bid1.25 Gamma0.0743 Theoretical2.28 Ask3.3 Theta-0.073 Intrinsic Value-0.4 Volume0 Vega0.0384 Time Value1.4 Open Interest14 Rho0.0097 Delta / Theta-7.4579 CNM Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|47.50P Delta-0.4564 Imp Vol0.505 Bid0.75 Gamma0.0814 Theoretical1.8 Ask2.85 Theta-0.0624 Intrinsic Value0.4 Volume0 Vega0.0384 Time Value-0.4 Open Interest0 Rho-0.0084 Delta / Theta7.3139
0.87	0%	0.45	1.55	0	50.00	0	0%	0.75	3.9	0
CNM Call 50.00 Exp: Nov 20, 2026 Last: 0.87 Chg.: 0% SymbolCNM\|20261120\|50.00C Delta0.3401 Imp Vol0.4813 Bid0.45 Gamma0.0787 Theoretical1 Ask1.55 Theta-0.0585 Intrinsic Value-2.9 Volume0 Vega0.0355 Time Value3.77 Open Interest74 Rho0.0063 Delta / Theta-5.8139 CNM Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|50.00P Delta-0.9007 Imp Vol0.1842 Bid0.75 Gamma0.1027 Theoretical2.33 Ask3.9 Theta-0.0078 Intrinsic Value2.9 Volume0 Vega0.0164 Time Value-2.9 Open Interest0 Rho-0.0088 Delta / Theta115.0852
0.25	0%	0	0.75	0	55.00	0	0%	5.8	8.2	0
CNM Call 55.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolCNM\|20261120\|55.00C Delta0.1355 Imp Vol0.5959 Bid0 Gamma0.0377 Theoretical0.37 Ask0.75 Theta-0.0425 Intrinsic Value-7.9 Volume0 Vega0.0211 Time Value8.15 Open Interest40 Rho0.0025 Delta / Theta-3.1894 CNM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20261120\|55.00P Delta-0.9838 Imp Vol0.3597 Bid5.8 Gamma0.0122 Theoretical7.28 Ask8.2 Theta-0.0032 Intrinsic Value7.9 Volume0 Vega0.0036 Time Value-7.9 Open Interest0 Rho-0.0046 Delta / Theta309.772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	52,172.9	-1184.3	-2.22%
US 500	7,463.8	-225.1	-2.93%
US Tech 100	27,121.3	-1315.9	-4.63%
DAX Futures	26,414.0	-165.0	-0.62%
Dollar Index	101.410	-0.015	-0.01%

Gold	4,118.87	+45.87	+1.13%
Silver	52.440	+0.158	+0.30%
Crude Oil WTI	90.82	+2.70	+3.06%
Brent Oil	97.51	+2.89	+3.05%
Natural Gas	2.982	+0.023	+0.78%
Copper	6.3095	-0.1195	-1.86%
US Corn	442.60	-2.40	-0.54%

USD/ZAR	16.4538	+0.0349	+0.21%
EUR/USD	1.1222	-0.0007	-0.06%
GBP/USD	1.3468	-0.0003	-0.02%
USD/JPY	157.91	-0.52	-0.33%
GBP/JPY	212.70	-0.73	-0.34%
USD/CAD	1.3992	+0.0013	+0.09%
AUD/USD	0.6956	-0.0049	-0.70%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	46.87	-1.77	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.77M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.49M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.63M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.49M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.01M
Sasol	25,416	-4.27%	5.60M