Breaking News

CorMedix Inc (CRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.442 -0.078 -0.91%

15:58:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,266
Bid/Ask: 0.000 / 0.000
Day's Range: 8.420 - 8.545

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CorMedix Option Chain

Get free option data for CRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorMedix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	2.2%	1.75	3	104	6.00	0	0%	0	0.05	0
CRMD Call 6.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 2.2% SymbolCRMD\|20260821\|6.00C Delta0.984 Imp Vol2.302 Bid1.75 Gamma0.0276 Theoretical2.53 Ask3 Theta-0.0151 Intrinsic Value2.5 Volume104 Vega0.0003 Time Value-0.3 Open Interest205 Rho0.0003 Delta / Theta-65.0485 CRMD Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|6.00P Delta-0.0339 Imp Vol2.749 Bid0 Gamma0.0434 Theoretical0.025 Ask0.05 Theta-0.0326 Intrinsic Value-2.5 Volume0 Vega0.0005 Time Value2.5 Open Interest2,193 Rho0 Delta / Theta1.0401
0	0%	0.8	2.05	0	7.00	0	0%	0	0.15	0
CRMD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|7.00C Delta0.975 Imp Vol1.3924 Bid0.8 Gamma0.0665 Theoretical1.53 Ask2.05 Theta-0.0135 Intrinsic Value1.5 Volume0 Vega0.0004 Time Value-1.5 Open Interest307 Rho0.0004 Delta / Theta-72.1685 CRMD Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|7.00P Delta-0.1032 Imp Vol2.2513 Bid0 Gamma0.1264 Theoretical0.075 Ask0.15 Theta-0.0636 Intrinsic Value-1.5 Volume0 Vega0.0011 Time Value1.5 Open Interest717 Rho0 Delta / Theta1.6211
0.5	0.5%	0.45	0.6	179	8.00	0	0%	0	0.25	0
CRMD Call 8.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolCRMD\|20260821\|8.00C Delta0.9699 Imp Vol0.4581 Bid0.45 Gamma0.2358 Theoretical0.525 Ask0.6 Theta-0.0057 Intrinsic Value0.5 Volume179 Vega0.0004 Time Value0 Open Interest2,081 Rho0.0004 Delta / Theta-170.315 CRMD Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|8.00P Delta-0.2427 Imp Vol1.315 Bid0 Gamma0.3773 Theoretical0.125 Ask0.25 Theta-0.0647 Intrinsic Value-0.5 Volume0 Vega0.002 Time Value0.5 Open Interest1,539 Rho-0.0001 Delta / Theta3.7545
					8.5	Price @ Aug 20, 2026 13:40 GMT
0.05	0.05%	0	0.5	21	9.00	0.8	0.8%	0	1.3	8
CRMD Call 9.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolCRMD\|20260821\|9.00C Delta0.3594 Imp Vol1.7383 Bid0 Gamma0.3411 Theoretical0.25 Ask0.5 Theta-0.1027 Intrinsic Value-0.5 Volume21 Vega0.0024 Time Value0.55 Open Interest2,344 Rho0.0002 Delta / Theta-3.4976 CRMD Put 9.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolCRMD\|20260821\|9.00P Delta-0.6831 Imp Vol1.3986 Bid0 Gamma0.404 Theoretical0.65 Ask1.3 Theta-0.078 Intrinsic Value0.5 Volume8 Vega0.0022 Time Value0.3 Open Interest146 Rho-0.0003 Delta / Theta8.7594
0.03	0.03%	0	0.05	21	10.00	1.8	1.8%	1.1	2.25	7
CRMD Call 10.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0.03% SymbolCRMD\|20260821\|10.00C Delta0.0672 Imp Vol1.3958 Bid0 Gamma0.1478 Theoretical0.025 Ask0.05 Theta-0.0287 Intrinsic Value-1.5 Volume21 Vega0.0008 Time Value1.53 Open Interest5,928 Rho0 Delta / Theta-2.3426 CRMD Put 10.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolCRMD\|20260821\|10.00P Delta-0.7717 Imp Vol2.5751 Bid1.1 Gamma0.1863 Theoretical1.675 Ask2.25 Theta-0.1221 Intrinsic Value1.5 Volume7 Vega0.0019 Time Value0.3 Open Interest1,769 Rho-0.0004 Delta / Theta6.3209
0	0%	0	0.05	0	11.00	0	0%	1.7	3.5	0
CRMD Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|11.00C Delta0.0499 Imp Vol2.0052 Bid0 Gamma0.0814 Theoretical0.025 Ask0.05 Theta-0.0326 Intrinsic Value-2.5 Volume0 Vega0.0006 Time Value2.5 Open Interest647 Rho0 Delta / Theta-1.5309 CRMD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRMD\|20260821\|11.00P Delta-0.8584 Imp Vol2.9215 Bid1.7 Gamma0.1218 Theoretical2.6 Ask3.5 Theta-0.1025 Intrinsic Value2.5 Volume0 Vega0.0014 Time Value-2.5 Open Interest0 Rho-0.0004 Delta / Theta8.3711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRMD Comments

Write your thoughts about CorMedix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,218.00	-244.93	-0.23%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,128.3	-334.8	-0.63%
US 500	7,687.3	-21.1	-0.27%
US Tech 100	29,278.8	-147.2	-0.50%
DAX Futures	26,022.5	-161.5	-0.62%
Dollar Index	98.768	+0.037	+0.04%

Gold	4,535.64	-9.66	-0.21%
Silver	67.280	+1.455	+2.21%
Crude Oil WTI	86.46	+2.07	+2.45%
Brent Oil	93.69	+2.07	+2.26%
Natural Gas	2.757	-0.057	-2.03%
Copper	6.4203	-0.0758	-1.17%
US Corn	504.90	+6.90	+1.39%

USD/ZAR	16.1531	+0.0661	+0.41%
EUR/USD	1.1675	-0.0002	-0.02%
GBP/USD	1.3634	+0.0028	+0.21%
USD/JPY	158.82	+0.64	+0.40%
GBP/JPY	216.53	+1.31	+0.61%
USD/CAD	1.3784	-0.0025	-0.18%
AUD/USD	0.7117	-0.0008	-0.11%

Nampak	44,044	+44	+0.10%
MTN	19,181	-165	-0.85%
Standard Bank	31,715	-495	-1.54%
FirstRand Ltd	9,657	-130	-1.33%
Capitec	468,870	-5430	-1.14%
African Rainbow Minerals	18,635	-193	-1.03%
Naspers	79,097	-475	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRMD	8.442	-0.078	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,695	+0.34%	10.95M
FirstRand Ltd	9,652	-1.37%	5.30M
MTN	19,181	-0.85%	3.29M
Gold Fields	72,014	+1.51%	1.42M
AngloGold Ashanti ADR	177,093	+3.96%	767.68K
Naspers	79,050	-0.66%	649.81K
Valterra Platinum	143,803	-1.07%	468.95K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+11.11%	5.00
Montauk Renewables	3,000.00	+6.72%	16.74K
Gemfields	65	+6.56%	42.00K
Libstar	375	+6.23%	19.05K
Spur	4,300	+6.17%	8.83K
Master Drilling Group Ltd	1,599	+5.82%	7.12K
Salungano	95	+5.56%	41.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Quantum Foods Holdings	745	-19.81%	1.87K
Primary	2,091.00	-15.69%	28.74K
AfroCentric Investment Corp	84	-9.68%	0.60K
Araxi	156	-8.24%	223.53K
MC Mining	276	-7.69%	19.89K
Southern Palladium	2,100.00	-6.58%	7.54K