Breaking News

CorVel Corp (CRVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.20 +1.93 +4.08%

13/02 - Closed. Currency in USD

After Hours

49.20

-0.00

-0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 308,260
Bid/Ask: 0.00 / 0.00
Day's Range: 47.74 - 49.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CorVel Option Chain

Get free option data for CRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CorVel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29	0	22.50	0	0%	0	5	0
CRVL Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|22.50C Delta0.9938 Imp Vol2.6157 Bid24.5 Gamma0.0011 Theoretical26.75 Ask29 Theta-0.0262 Intrinsic Value26.7 Volume0 Vega0.0011 Time Value-26.7 Open Interest0 Rho0.0036 Delta / Theta-37.9381 CRVL Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|22.50P Delta-0.1043 Imp Vol8.8379 Bid0 Gamma0.0032 Theoretical5 Ask5 Theta-0.8397 Intrinsic Value-26.7 Volume0 Vega0.0114 Time Value26.7 Open Interest0 Rho-0.0015 Delta / Theta0.1242
0	0%	22	26.5	0	25.00	0	0%	0	5	0
CRVL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|25.00C Delta0.9932 Imp Vol2.2774 Bid22 Gamma0.0013 Theoretical24.25 Ask26.5 Theta-0.0253 Intrinsic Value24.2 Volume0 Vega0.0012 Time Value-24.2 Open Interest0 Rho0.004 Delta / Theta-39.2963 CRVL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|25.00P Delta-0.12 Imp Vol7.9157 Bid0 Gamma0.004 Theoretical5 Ask5 Theta-0.8313 Intrinsic Value-24.2 Volume0 Vega0.0126 Time Value24.2 Open Interest0 Rho-0.0016 Delta / Theta0.1443
0	0%	17	21.5	0	30.00	0	0%	0	5	0
CRVL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|30.00C Delta0.9916 Imp Vol1.6926 Bid17 Gamma0.0021 Theoretical19.25 Ask21.5 Theta-0.0233 Intrinsic Value19.2 Volume0 Vega0.0014 Time Value-19.2 Open Interest0 Rho0.0049 Delta / Theta-42.4881 CRVL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|30.00P Delta-0.1551 Imp Vol6.3656 Bid0 Gamma0.0059 Theoretical5 Ask5 Theta-0.7965 Intrinsic Value-19.2 Volume0 Vega0.015 Time Value19.2 Open Interest0 Rho-0.0019 Delta / Theta0.1947
					49.2	Price @ Feb 15, 2026 21:03 GMT
0	0%	0	5	0	50.00	0	0%	0.1	5	0
CRVL Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|50.00C Delta0.5316 Imp Vol2.1265 Bid0 Gamma0.0297 Theoretical5 Ask5 Theta-0.4466 Intrinsic Value-0.8 Volume0 Vega0.0251 Time Value0.8 Open Interest0 Rho0.0035 Delta / Theta-1.1903 CRVL Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|50.00P Delta-0.5361 Imp Vol0.8445 Bid0.1 Gamma0.0747 Theoretical2.55 Ask5 Theta-0.1739 Intrinsic Value0.8 Volume0 Vega0.0251 Time Value-0.8 Open Interest0 Rho-0.0041 Delta / Theta3.0833
1	0%	0	1	0	55.00	6	0%	3.5	8	0
CRVL Call 55.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCRVL\|20260220\|55.00C Delta0.2487 Imp Vol1.1495 Bid0 Gamma0.0437 Theoretical1 Ask1 Theta-0.1926 Intrinsic Value-5.8 Volume0 Vega0.02 Time Value6.8 Open Interest4 Rho0.0018 Delta / Theta-1.2913 CRVL Put 55.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolCRVL\|20260220\|55.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0
0	0%	0	5	0	60.00	0	0%	8.5	13	0
CRVL Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|60.00C Delta0.4077 Imp Vol3.4122 Bid0 Gamma0.018 Theoretical5 Ask5 Theta-0.6978 Intrinsic Value-10.8 Volume0 Vega0.0245 Time Value10.8 Open Interest0 Rho0.0025 Delta / Theta-0.5842 CRVL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRVL\|20260220\|60.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value-10.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRVL Comments

Write your thoughts about CorVel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9458	+0.0125	+0.08%
EUR/USD	1.1873	+0.0004	+0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.66	-0.04	-0.03%
GBP/JPY	208.32	-0.12	-0.06%
USD/CAD	1.3611	-0.0007	-0.05%
AUD/USD	0.7068	-0.0007	-0.10%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
CRVL	49.20	+1.93	+4.08%
HMC	31.78	+0.35	+1.11%
ARGAN	66.50	+0.10	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K