Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.290 +0.080 +1.11%

16/06 - Closed. Currency in USD

After Hours

7.190

-0.100

-1.372%

0:27:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,136,397
Bid/Ask: 0.000 / 0.000
Day's Range: 6.900 - 7.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	0%	4.4	5.3	0	2.50	0	0%	0	0.05	0
CPSH Call 2.50 Exp: Jun 18, 2026 Last: 4.85 Chg.: 0% SymbolCPSH\|20260618\|2.50C Delta0.9475 Imp Vol12.0856 Bid4.4 Gamma0.0168 Theoretical4.85 Ask5.3 Theta-0.1715 Intrinsic Value4.79 Volume0 Vega0.0006 Time Value0.06 Open Interest15 Rho0.0001 Delta / Theta-5.5234 CPSH Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260618\|2.50P Delta-0.0147 Imp Vol7.4592 Bid0 Gamma0.0095 Theoretical0.03 Ask0.05 Theta-0.0368 Intrinsic Value-4.79 Volume0 Vega0.0002 Time Value4.79 Open Interest43 Rho0 Delta / Theta0.4009
2.2	15.79%	1.8	2.35	21	5.00	0.03	0%	0	0.05	12
CPSH Call 5.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 15.79% SymbolCPSH\|20260618\|5.00C Delta0.9342 Imp Vol3.4927 Bid1.8 Gamma0.0693 Theoretical2.2 Ask2.35 Theta-0.0595 Intrinsic Value2.29 Volume21 Vega0.0007 Time Value-0.09 Open Interest1,832 Rho0.0002 Delta / Theta-15.7028 CPSH Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolCPSH\|20260618\|5.00P Delta-0.0378 Imp Vol2.8838 Bid0 Gamma0.054 Theoretical0.02 Ask0.05 Theta-0.0313 Intrinsic Value-2.29 Volume12 Vega0.0004 Time Value2.32 Open Interest1,664 Rho0 Delta / Theta1.2064
					7.29	Price @ Jun 16, 2026 20:07 GMT
0.25	-28.57%	0.25	0.35	211	7.50	0.69	-23.33%	0.6	0.8	29
CPSH Call 7.50 Exp: Jun 18, 2026 Last: 0.25 Chg.: -28.57% SymbolCPSH\|20260618\|7.50C Delta0.3921 Imp Vol2.2748 Bid0.25 Gamma0.3233 Theoretical0.3 Ask0.35 Theta-0.1144 Intrinsic Value-0.21 Volume211 Vega0.002 Time Value0.46 Open Interest2,491 Rho0.0001 Delta / Theta-3.4265 CPSH Put 7.50 Exp: Jun 18, 2026 Last: 0.69 Chg.: -23.33% SymbolCPSH\|20260618\|7.50P Delta-0.5793 Imp Vol2.3181 Bid0.6 Gamma0.3193 Theoretical0.7 Ask0.8 Theta-0.1194 Intrinsic Value0.21 Volume29 Vega0.0021 Time Value0.48 Open Interest2,596 Rho-0.0002 Delta / Theta4.8535
0.05	-72.22%	0.05	0.1	650	10.00	2.65	-14.52%	2.6	3.2	6
CPSH Call 10.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -72.22% SymbolCPSH\|20260618\|10.00C Delta0.1011 Imp Vol3.2579 Bid0.05 Gamma0.1027 Theoretical0.08 Ask0.1 Theta-0.0762 Intrinsic Value-2.71 Volume650 Vega0.0009 Time Value2.76 Open Interest4,217 Rho0 Delta / Theta-1.3263 CPSH Put 10.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: -14.52% SymbolCPSH\|20260618\|10.00P Delta-0.9325 Imp Vol2.8468 Bid2.6 Gamma0.087 Theoretical2.9 Ask3.2 Theta-0.0485 Intrinsic Value2.71 Volume6 Vega0.0007 Time Value-0.06 Open Interest891 Rho-0.0004 Delta / Theta19.242
0.05	-50%	0	0.1	113	12.50	6.1	0%	4.7	5.9	2
CPSH Call 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: -50% SymbolCPSH\|20260618\|12.50C Delta0.0572 Imp Vol4.3475 Bid0 Gamma0.0499 Theoretical0.05 Ask0.1 Theta-0.066 Intrinsic Value-5.21 Volume113 Vega0.0006 Time Value5.26 Open Interest1,909 Rho0 Delta / Theta-0.8673 CPSH Put 12.50 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolCPSH\|20260618\|12.50P Delta-0.6795 Imp Vol9.3248 Bid4.7 Gamma0.0726 Theoretical6.1 Ask5.9 Theta-0.44 Intrinsic Value5.21 Volume2 Vega0.0019 Time Value0.89 Open Interest220 Rho-0.0005 Delta / Theta1.5441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,048.8	+45.9	+0.09%
US 500	7,522.1	+10.5	+0.14%
US Tech 100	30,043.7	+75.6	+0.25%
DAX Futures	24,906.0	-170.0	-0.68%
Dollar Index	99.32	-0.06	-0.06%

Gold	4,352.60	-0.45	-0.01%
Silver	70.160	+0.032	+0.05%
Crude Oil WTI	76.74	+0.10	+0.13%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.258	-0.002	-0.06%
Copper	6.4915	+0.0108	+0.17%
US Corn	413.75	-0.50	-0.12%

USD/ZAR	16.1866	-0.0013	-0.01%
EUR/USD	1.1611	+0.0003	+0.03%
GBP/USD	1.3428	-0.0003	-0.02%
USD/JPY	160.42	-0.01	-0.01%
GBP/JPY	215.42	-0.06	-0.03%
USD/CAD	1.3993	-0.0003	-0.02%
AUD/USD	0.7068	+0.0002	+0.03%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
CPSH	7.290	+0.080	+1.11%
VLOF	14.57	-0.29	-1.95%
8299	2,320.00	+10.00	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M