Breaking News

Cps Technologies (CPSH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.780 -0.200 -5.03%

28/07 - Closed. Currency in USD

Pre Market

3.830

+0.050

+1.323%

13:37:59 - Real-time Data

Type: Equity

Market: United States

Volume: 748,774
Bid/Ask: 0.000 / 0.000
Day's Range: 3.620 - 3.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cps Technologies Option Chain

Get free option data for CPSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cps Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	0%	0.55	2.55	0	2.50	0.05	0%	0	0.25	0
CPSH Call 2.50 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolCPSH\|20260821\|2.50C Delta0.8428 Imp Vol2.3048 Bid0.55 Gamma0.1073 Theoretical1.55 Ask2.55 Theta-0.0114 Intrinsic Value1.28 Volume0 Vega0.0023 Time Value0.27 Open Interest38 Rho0.0011 Delta / Theta-73.9008 CPSH Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCPSH\|20260821\|2.50P Delta-0.1219 Imp Vol1.7349 Bid0 Gamma0.1198 Theoretical0.13 Ask0.25 Theta-0.0071 Intrinsic Value-1.28 Volume0 Vega0.002 Time Value1.33 Open Interest38 Rho-0.0004 Delta / Theta17.2634
					3.78	Price @ Jul 28, 2026 20:07 GMT
0.35	-12.5%	0.3	0.4	84	5.00	1.5	4.9%	1.5	1.6	6
CPSH Call 5.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolCPSH\|20260821\|5.00C Delta0.3643 Imp Vol1.8325 Bid0.3 Gamma0.2107 Theoretical0.35 Ask0.4 Theta-0.0141 Intrinsic Value-1.22 Volume84 Vega0.0037 Time Value1.57 Open Interest3,282 Rho0.0007 Delta / Theta-25.9168 CPSH Put 5.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 4.9% SymbolCPSH\|20260821\|5.00P Delta-0.6524 Imp Vol1.7844 Bid1.5 Gamma0.2154 Theoretical1.55 Ask1.6 Theta-0.0129 Intrinsic Value1.22 Volume6 Vega0.0036 Time Value0.28 Open Interest1,099 Rho-0.0021 Delta / Theta50.4858
0.12	0%	0.1	0.15	148	7.50	3.7	0%	2.9	5.1	0
CPSH Call 7.50 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolCPSH\|20260821\|7.50C Delta0.1504 Imp Vol2.0418 Bid0.1 Gamma0.1175 Theoretical0.13 Ask0.15 Theta-0.0097 Intrinsic Value-3.72 Volume148 Vega0.0023 Time Value3.84 Open Interest1,293 Rho0.0003 Delta / Theta-15.4839 CPSH Put 7.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolCPSH\|20260821\|7.50P Delta-0.7376 Imp Vol2.7054 Bid2.9 Gamma0.1243 Theoretical4 Ask5.1 Theta-0.0174 Intrinsic Value3.72 Volume0 Vega0.0032 Time Value-0.02 Open Interest67 Rho-0.0032 Delta / Theta42.4504
0.1	-16.67%	0.05	0.1	40	10.00	0	0%	5.5	7	0
CPSH Call 10.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -16.67% SymbolCPSH\|20260821\|10.00C Delta0.0899 Imp Vol2.303 Bid0.05 Gamma0.0724 Theoretical0.08 Ask0.1 Theta-0.0076 Intrinsic Value-6.22 Volume40 Vega0.0016 Time Value6.32 Open Interest461 Rho0.0002 Delta / Theta-11.8247 CPSH Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPSH\|20260821\|10.00P Delta-0.9282 Imp Vol2.1943 Bid5.5 Gamma0.0654 Theoretical6.25 Ask7 Theta-0.0056 Intrinsic Value6.22 Volume0 Vega0.0013 Time Value-6.22 Open Interest18 Rho-0.0032 Delta / Theta166.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPSH Comments

Write your thoughts about Cps Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,091.22	+1259.06	+1.24%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,543.2	-204.3	-0.39%
US 500	7,443.6	+14.4	+0.19%
US Tech 100	27,833.5	+70.4	+0.25%
DAX Futures	25,651.0	+70.0	+0.27%
Dollar Index	101.290	+0.024	+0.02%

Gold	4,029.90	-8.80	-0.22%
Silver	57.873	+0.343	+0.60%
Crude Oil WTI	82.74	+3.48	+4.39%
Brent Oil	85.36	+3.28	+4.00%
Natural Gas	2.678	-0.023	-0.85%
Copper	6.3203	-0.0392	-0.62%
US Corn	477.90	-3.10	-0.64%

USD/ZAR	16.7471	+0.0678	+0.41%
EUR/USD	1.1380	-0.0010	-0.09%
GBP/USD	1.3290	-0.0003	-0.02%
USD/JPY	163.66	-0.16	-0.10%
GBP/JPY	217.50	-0.21	-0.10%
USD/CAD	1.4103	-0.0004	-0.03%
AUD/USD	0.6942	-0.0033	-0.47%

Nampak	43,999	+899	+2.09%
MTN	23,383	+100	+0.43%
Standard Bank	32,282	-218	-0.67%
FirstRand Ltd	9,649	+49	+0.51%
Capitec	460,145	+72	+0.02%
African Rainbow Minerals	15,831	+263	+1.69%
Naspers	85,372	+3095	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPSH	3.780	-0.200	-5.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,649	+0.51%	2.96M
MTN	23,383	+0.43%	1.19M
Northam Platinum Holdings	22,936.00	+2.81%	1.01M
Naspers	85,372	+3.76%	594.40K
Valterra Platinum	118,589	+7.42%	402.64K
Prosus	75,884	+3.48%	321.93K
Richemont	385,161	-2.35%	112.22K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	10.00K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
Valterra Platinum	118,589	+7.42%	402.64K
Calgro M3 Holdings Ltd	419	+7.16%	1.67K
Southern Palladium	1,750.00	+6.06%	12.84K

Name	Last	Chg. %	Vol.
Araxi	161	-10.56%	99.55K
Novus Holdings Ltd	621	-9.74%	2.16K
Huge Group	91	-7.14%	24.74K
Zeder	108	-6.09%	0.00K
Brikor	16.00	-5.88%	29.86K
South Ocean Holdings Ltd	90	-4.26%	2.00K
ASP Isotopes	6,401.00	-4.18%	31.29K