Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

167.39 -3.38 -1.98%

19/05 - Closed. Currency in USD

After Hours

167.39

0.00

0.00%

23:30:23 - Real-time Data

Type: Equity

Market: United States

Volume: 529,317
Bid/Ask: 0.00 / 0.00
Day's Range: 165.38 - 169.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	69.9	0	100.00	0	0%	0	0.25	0
CR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00C Delta0 Imp Vol0 Bid65.8 Gamma0 Theoretical0 Ask69.9 Theta0 Intrinsic Value68.37 Volume0 Vega0 Time Value-68.37 Open Interest0 Rho0 Delta / Theta0 CR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00P Delta-0.009 Imp Vol0.8045 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-68.37 Volume0 Vega0.0116 Time Value68.37 Open Interest0 Rho-0.0013 Delta / Theta0.5786
0	0%	60.8	64.9	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00C Delta0 Imp Vol0 Bid60.8 Gamma0 Theoretical0 Ask64.9 Theta0 Intrinsic Value63.37 Volume0 Vega0 Time Value-63.37 Open Interest0 Rho0 Delta / Theta0 CR Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00P Delta-0.0453 Imp Vol1.0663 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0807 Intrinsic Value-63.37 Volume0 Vega0.0458 Time Value63.37 Open Interest0 Rho-0.0066 Delta / Theta0.5609
0	0%	55.8	59.9	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00C Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask59.9 Theta0 Intrinsic Value58.37 Volume0 Vega0 Time Value-58.37 Open Interest0 Rho0 Delta / Theta0 CR Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00P Delta-0.0492 Imp Vol0.978 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.079 Intrinsic Value-58.37 Volume0 Vega0.0489 Time Value58.37 Open Interest0 Rho-0.0071 Delta / Theta0.6222
					168.37	Price @ May 19, 2026 17:25 GMT
0	0%	4.2	7	0	170.00	7.5	0%	7.4	8.6	0
CR Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|170.00C Delta0.4736 Imp Vol0.3365 Bid4.2 Gamma0.0246 Theoretical5.6 Ask7 Theta-0.1134 Intrinsic Value-1.63 Volume0 Vega0.1913 Time Value1.63 Open Interest200 Rho0.0607 Delta / Theta-4.1768 CR Put 170.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolCR\|20260618\|170.00P Delta-0.5238 Imp Vol0.3632 Bid7.4 Gamma0.0229 Theoretical8 Ask8.6 Theta-0.109 Intrinsic Value1.63 Volume0 Vega0.1913 Time Value5.87 Open Interest106 Rho-0.0657 Delta / Theta4.8066
6.4	0%	3.3	4.5	0	175.00	8.7	0%	10.4	12.6	0
CR Call 175.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 0% SymbolCR\|20260618\|175.00C Delta0.362 Imp Vol0.3466 Bid3.3 Gamma0.0225 Theoretical3.9 Ask4.5 Theta-0.1088 Intrinsic Value-6.63 Volume0 Vega0.1802 Time Value13.03 Open Interest63 Rho0.0467 Delta / Theta-3.3279 CR Put 175.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolCR\|20260618\|175.00P Delta-0.6235 Imp Vol0.3858 Bid10.4 Gamma0.0206 Theoretical11.5 Ask12.6 Theta-0.1092 Intrinsic Value6.63 Volume0 Vega0.1822 Time Value2.07 Open Interest2 Rho-0.0762 Delta / Theta5.7072
4.7	0%	2.1	2.9	0	180.00	0	0%	13.9	16.4	0
CR Call 180.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolCR\|20260618\|180.00C Delta0.2613 Imp Vol0.3453 Bid2.1 Gamma0.0196 Theoretical2.5 Ask2.9 Theta-0.0934 Intrinsic Value-11.63 Volume0 Vega0.1563 Time Value16.33 Open Interest789 Rho0.034 Delta / Theta-2.7979 CR Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|180.00P Delta-0.7132 Imp Vol0.3923 Bid13.9 Gamma0.0183 Theoretical15.15 Ask16.4 Theta-0.0981 Intrinsic Value11.63 Volume0 Vega0.1632 Time Value-11.63 Open Interest1 Rho-0.0827 Delta / Theta7.2693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,328.3	-36.0	-0.07%
US 500	7,354.0	+0.2	+0.00%
US Tech 100	28,853.5	+34.7	+0.12%
DAX Futures	24,317.5	-166.5	-0.68%
Dollar Index	99.315	+0.063	+0.06%

Gold	4,476.35	-9.05	-0.20%
Silver	74.548	+0.570	+0.77%
Crude Oil WTI	103.72	-0.29	-0.28%
Brent Oil	110.71	-0.27	-0.24%
Natural Gas	3.110	-0.006	-0.19%
Copper	6.1780	-0.0165	-0.27%
US Corn	474.40	-0.85	-0.18%

USD/ZAR	16.7141	+0.0203	+0.12%
EUR/USD	1.1595	-0.0009	-0.08%
GBP/USD	1.3392	-0.0003	-0.02%
USD/JPY	158.94	-0.13	-0.08%
GBP/JPY	212.85	-0.24	-0.11%
USD/CAD	1.3758	+0.0013	+0.09%
AUD/USD	0.7101	-0.0007	-0.10%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	167.39	-3.38	-1.98%
	RBC International.	28.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M