Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.12 -7.48 -3.77%

06/03 - Closed. Currency in USD

After Hours

191.12

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 379,565
Bid/Ask: 0.00 / 0.00
Day's Range: 189.96 - 194.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	93.5	0	100.00	0.3	0%	0	2.15	0
CR Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|100.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask93.5 Theta0 Intrinsic Value91.39 Volume0 Vega0 Time Value-91.39 Open Interest0 Rho0 Delta / Theta0 CR Put 100.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCR\|20260320\|100.00P Delta-0.0489 Imp Vol2.3359 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3168 Intrinsic Value-91.39 Volume0 Vega0.0381 Time Value91.69 Open Interest1 Rho-0.0041 Delta / Theta0.1544
0	0%	85.3	88.5	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00C Delta0 Imp Vol0 Bid85.3 Gamma0 Theoretical0 Ask88.5 Theta0 Intrinsic Value86.39 Volume0 Vega0 Time Value-86.39 Open Interest0 Rho0 Delta / Theta0 CR Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00P Delta-0.0522 Imp Vol2.1881 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3126 Intrinsic Value-86.39 Volume0 Vega0.0401 Time Value86.39 Open Interest0 Rho-0.0043 Delta / Theta0.1671
0	0%	79.9	83.5	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00C Delta0 Imp Vol0 Bid79.9 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value81.39 Volume0 Vega0 Time Value-81.39 Open Interest0 Rho0 Delta / Theta0 CR Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00P Delta-0.0558 Imp Vol2.0468 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3081 Intrinsic Value-81.39 Volume0 Vega0.0423 Time Value81.39 Open Interest0 Rho-0.0046 Delta / Theta0.1812
					191.39	Price @ Mar 06, 2026 20:25 GMT
11.45	0%	3.5	6	0	195.00	7.23	0%	5.7	8.5	1
CR Call 195.00 Exp: Mar 20, 2026 Last: 11.45 Chg.: 0% SymbolCR\|20260320\|195.00C Delta0.4396 Imp Vol0.4042 Bid3.5 Gamma0.026 Theoretical4.75 Ask6 Theta-0.2206 Intrinsic Value-3.61 Volume0 Vega0.1481 Time Value15.06 Open Interest8 Rho0.0305 Delta / Theta-1.993 CR Put 195.00 Exp: Mar 20, 2026 Last: 7.23 Chg.: 0% SymbolCR\|20260320\|195.00P Delta-0.5697 Imp Vol0.3726 Bid5.7 Gamma0.0282 Theoretical7.23 Ask8.5 Theta-0.1879 Intrinsic Value3.61 Volume1 Vega0.1475 Time Value3.62 Open Interest26 Rho-0.0373 Delta / Theta3.0318
3.24	0%	1.8	4.7	7	200.00	9.16	0%	9.3	11.9	500
CR Call 200.00 Exp: Mar 20, 2026 Last: 3.24 Chg.: 0% SymbolCR\|20260320\|200.00C Delta0.3265 Imp Vol0.4212 Bid1.8 Gamma0.0228 Theoretical3.24 Ask4.7 Theta-0.2088 Intrinsic Value-8.61 Volume7 Vega0.1355 Time Value11.85 Open Interest1,853 Rho0.0228 Delta / Theta-1.5638 CR Put 200.00 Exp: Mar 20, 2026 Last: 9.16 Chg.: 0% SymbolCR\|20260320\|200.00P Delta-0.6981 Imp Vol0.3769 Bid9.3 Gamma0.0248 Theoretical10.6 Ask11.9 Theta-0.1663 Intrinsic Value8.61 Volume500 Vega0.1308 Time Value0.55 Open Interest1,207 Rho-0.0435 Delta / Theta4.1965
4.2	0%	0	2.55	0	210.00	11.6	0%	17.2	20.4	0
CR Call 210.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolCR\|20260320\|210.00C Delta0.2227 Imp Vol0.5575 Bid0 Gamma0.0142 Theoretical2.55 Ask2.55 Theta-0.2264 Intrinsic Value-18.61 Volume0 Vega0.112 Time Value22.81 Open Interest29 Rho0.0154 Delta / Theta-0.9836 CR Put 210.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCR\|20260320\|210.00P Delta-0.8844 Imp Vol0.378 Bid17.2 Gamma0.014 Theoretical18.8 Ask20.4 Theta-0.0882 Intrinsic Value18.61 Volume0 Vega0.0726 Time Value-7.01 Open Interest703 Rho-0.0436 Delta / Theta10.0245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	191.12	-7.48	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K