Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.07 +8.42 +4.30%

11/06 - Closed. Currency in USD

After Hours

204.00

-0.07

-0.03%

1:06:46 - Real-time Data

Type: Equity

Market: United States

Volume: 516,147
Bid/Ask: 0.00 / 0.00
Day's Range: 197.96 - 205.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	105.9	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00C Delta0 Imp Vol0 Bid102.6 Gamma0 Theoretical0 Ask105.9 Theta0 Intrinsic Value103.61 Volume0 Vega0 Time Value-103.61 Open Interest8 Rho0 Delta / Theta0 CR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|100.00P Delta-0.028 Imp Vol3.0318 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3925 Intrinsic Value-103.61 Volume0 Vega0.0181 Time Value103.61 Open Interest0 Rho-0.0012 Delta / Theta0.0712
0	0%	97.5	101.4	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00C Delta0.9912 Imp Vol2.1585 Bid97.5 Gamma0.0004 Theoretical99.45 Ask101.4 Theta-0.1108 Intrinsic Value98.61 Volume0 Vega0.0067 Time Value-98.61 Open Interest0 Rho0.0197 Delta / Theta-8.9454 CR Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|105.00P Delta-0.0298 Imp Vol2.8494 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3884 Intrinsic Value-98.61 Volume0 Vega0.0191 Time Value98.61 Open Interest0 Rho-0.0013 Delta / Theta0.0766
0	0%	92.5	96.5	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00C Delta0.9889 Imp Vol2.0818 Bid92.5 Gamma0.0005 Theoretical94.5 Ask96.5 Theta-0.1293 Intrinsic Value93.61 Volume0 Vega0.0082 Time Value-93.61 Open Interest0 Rho0.0206 Delta / Theta-7.6459 CR Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|110.00P Delta-0.0317 Imp Vol2.6752 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3841 Intrinsic Value-93.61 Volume0 Vega0.0201 Time Value93.61 Open Interest0 Rho-0.0013 Delta / Theta0.0825
					203.61	Price @ Jun 11, 2026 19:55 GMT
0	0%	1.3	4.2	0	210.00	0	0%	6.8	10	0
CR Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|210.00C Delta0.3395 Imp Vol0.4453 Bid1.3 Gamma0.0291 Theoretical2.75 Ask4.2 Theta-0.335 Intrinsic Value-6.39 Volume0 Vega0.1036 Time Value6.39 Open Interest13 Rho0.0128 Delta / Theta-1.0134 CR Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|210.00P Delta-0.663 Imp Vol0.4417 Bid6.8 Gamma0.0293 Theoretical8.4 Ask10 Theta-0.3154 Intrinsic Value6.39 Volume0 Vega0.1032 Time Value-6.39 Open Interest0 Rho-0.0228 Delta / Theta2.1026
0	0%	0	2.7	0	220.00	0	0%	14.8	18	0
CR Call 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|220.00C Delta0.1708 Imp Vol0.5402 Bid0 Gamma0.0166 Theoretical1.35 Ask2.7 Theta-0.2798 Intrinsic Value-16.39 Volume0 Vega0.0718 Time Value16.39 Open Interest643 Rho0.0064 Delta / Theta-0.6104 CR Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|220.00P Delta-0.8848 Imp Vol0.4391 Bid14.8 Gamma0.0158 Theoretical16.4 Ask18 Theta-0.1605 Intrinsic Value16.39 Volume0 Vega0.0548 Time Value-16.39 Open Interest0 Rho-0.0251 Delta / Theta5.5114
0	0%	0	2.4	0	230.00	0	0%	24	27.4	0
CR Call 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|230.00C Delta0.125 Imp Vol0.7127 Bid0 Gamma0.0102 Theoretical1.2 Ask2.4 Theta-0.2984 Intrinsic Value-26.39 Volume0 Vega0.0582 Time Value26.39 Open Interest14 Rho0.0047 Delta / Theta-0.4189 CR Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260618\|230.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.39 Volume0 Vega0 Time Value-26.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,891.2	+42.8	+0.08%
US 500	7,402.0	+7.9	+0.11%
US Tech 100	29,488.9	+42.7	+0.15%
DAX Futures	24,646.7	+17.8	+0.07%
Dollar Index	99.70	-0.23	-0.23%

Gold	4,236.97	+122.97	+2.99%
Silver	67.650	+3.649	+5.70%
Crude Oil WTI	85.82	-1.89	-2.15%
Brent Oil	89.13	-3.97	-4.26%
Natural Gas	3.081	-0.004	-0.13%
Copper	6.3912	-0.0016	-0.03%
US Corn	411.75	+0.75	+0.18%

USD/ZAR	16.2733	+0.0283	+0.17%
EUR/USD	1.1580	+0.0002	+0.02%
GBP/USD	1.3419	+0.0002	+0.01%
USD/JPY	160.03	+0.12	+0.08%
GBP/JPY	214.74	+0.21	+0.10%
USD/CAD	1.3968	+0.0001	+0.01%
AUD/USD	0.7049	0.0000	0.00%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	204.07	+8.42	+4.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K