Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.24 -4.15 -1.99%

23/01 - Closed. Currency in USD

After Hours

204.00

-0.24

-0.12%

1:48:30 - Real-time Data

Type: Equity

Market: United States

Volume: 242,099
Bid/Ask: 0.00 / 0.00
Day's Range: 203.64 - 207.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	77.1	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00C Delta0 Imp Vol0 Bid73.5 Gamma0 Theoretical0 Ask77.1 Theta0 Intrinsic Value74.25 Volume0 Vega0 Time Value-74.25 Open Interest0 Rho0 Delta / Theta0 CR Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00P Delta-0.0625 Imp Vol1.2152 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1506 Intrinsic Value-74.25 Volume0 Vega0.07 Time Value74.25 Open Interest0 Rho-0.0106 Delta / Theta0.4151
0	0%	68.5	72.2	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00C Delta0 Imp Vol0 Bid68.5 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value69.25 Volume0 Vega0 Time Value-69.25 Open Interest0 Rho0 Delta / Theta0 CR Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00P Delta-0.0668 Imp Vol1.1341 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1478 Intrinsic Value-69.25 Volume0 Vega0.0736 Time Value69.25 Open Interest0 Rho-0.0113 Delta / Theta0.4516
0	0%	63.5	67.2	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value64.25 Volume0 Vega0 Time Value-64.25 Open Interest0 Rho0 Delta / Theta0 CR Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00P Delta-0.0715 Imp Vol1.0555 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1449 Intrinsic Value-64.25 Volume0 Vega0.0776 Time Value64.25 Open Interest0 Rho-0.0119 Delta / Theta0.4932
					204.25	Price @ Jan 23, 2026 20:25 GMT
8.8	0%	4.4	6.8	0	210.00	8.2	0%	8.9	11.5	0
CR Call 210.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolCR\|20260220\|210.00C Delta0.431 Imp Vol0.3261 Bid4.4 Gamma0.0212 Theoretical5.6 Ask6.8 Theta-0.1373 Intrinsic Value-5.75 Volume0 Vega0.2235 Time Value14.55 Open Interest1,489 Rho0.0636 Delta / Theta-3.1384 CR Put 210.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolCR\|20260220\|210.00P Delta-0.5658 Imp Vol0.3465 Bid8.9 Gamma0.0201 Theoretical10.2 Ask11.5 Theta-0.1292 Intrinsic Value5.75 Volume0 Vega0.2236 Time Value2.45 Open Interest1 Rho-0.0796 Delta / Theta4.3801
2.61	-34.75%	1.9	4.1	2	220.00	0	0%	15.8	19	0
CR Call 220.00 Exp: Feb 20, 2026 Last: 2.61 Chg.: -34.75% SymbolCR\|20260220\|220.00C Delta0.2465 Imp Vol0.3275 Bid1.9 Gamma0.0169 Theoretical2.61 Ask4.1 Theta-0.1091 Intrinsic Value-15.75 Volume2 Vega0.1794 Time Value18.36 Open Interest35 Rho0.0368 Delta / Theta-2.2597 CR Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|220.00P Delta-0.7346 Imp Vol0.3619 Bid15.8 Gamma0.0161 Theoretical17.4 Ask19 Theta-0.1091 Intrinsic Value15.75 Volume0 Vega0.1859 Time Value-15.75 Open Interest0 Rho-0.0949 Delta / Theta6.731
1.85	0%	0	3.5	0	230.00	0	0%	24.7	27.5	0
CR Call 230.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolCR\|20260220\|230.00C Delta0.2291 Imp Vol0.4936 Bid0 Gamma0.0108 Theoretical3.5 Ask3.5 Theta-0.1557 Intrinsic Value-25.75 Volume0 Vega0.1723 Time Value27.6 Open Interest1 Rho0.0334 Delta / Theta-1.4717 CR Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|230.00P Delta-0.8391 Imp Vol0.3941 Bid24.7 Gamma0.0111 Theoretical26.1 Ask27.5 Theta-0.0859 Intrinsic Value25.75 Volume0 Vega0.1377 Time Value-25.75 Open Interest0 Rho-0.0952 Delta / Theta9.7681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	204.24	-4.15	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K