Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.41 -4.87 -2.79%

20:16:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 174,543
Bid/Ask: 0.00 / 0.00
Day's Range: 169.30 - 174.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.2	0	100.00	0.3	0%	0	2.15	0
CR Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|100.00C Delta0.9949 Imp Vol4.1592 Bid68.6 Gamma0.0004 Theoretical70.4 Ask72.2 Theta-0.2798 Intrinsic Value69.91 Volume0 Vega0.0013 Time Value-69.91 Open Interest0 Rho0.0027 Delta / Theta-3.5558 CR Put 100.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCR\|20260320\|100.00P Delta-0.0621 Imp Vol7.6602 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-4.2091 Intrinsic Value-69.91 Volume0 Vega0.0108 Time Value70.21 Open Interest1 Rho-0.0003 Delta / Theta0.0148
0	0%	64	67.2	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00C Delta0.9835 Imp Vol4.6259 Bid64 Gamma0.001 Theoretical65.6 Ask67.2 Theta-0.8596 Intrinsic Value64.91 Volume0 Vega0.0036 Time Value-64.91 Open Interest0 Rho0.0028 Delta / Theta-1.1442 CR Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|105.00P Delta-0.067 Imp Vol7.0857 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-4.1304 Intrinsic Value-64.91 Volume0 Vega0.0115 Time Value64.91 Open Interest0 Rho-0.0003 Delta / Theta0.0162
0	0%	58.6	62.2	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00C Delta0.994 Imp Vol3.4689 Bid58.6 Gamma0.0005 Theoretical60.4 Ask62.2 Theta-0.2705 Intrinsic Value59.91 Volume0 Vega0.0015 Time Value-59.91 Open Interest0 Rho0.0029 Delta / Theta-3.6754 CR Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260320\|110.00P Delta-0.0724 Imp Vol6.535 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-4.0446 Intrinsic Value-59.91 Volume0 Vega0.0122 Time Value59.91 Open Interest0 Rho-0.0004 Delta / Theta0.0179
					169.91	Price @ Mar 20, 2026 17:55 GMT
2.24	-55.82%	0.35	2.9	2	170.00	1.46	0%	0	2.8	0
CR Call 170.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: -55.82% SymbolCR\|20260320\|170.00C Delta0.5326 Imp Vol0.5851 Bid0.35 Gamma0.0768 Theoretical2.24 Ask2.9 Theta-1.0519 Intrinsic Value-0.09 Volume2 Vega0.0352 Time Value2.33 Open Interest12 Rho0.0024 Delta / Theta-0.5063 CR Put 170.00 Exp: Mar 20, 2026 Last: 1.46 Chg.: 0% SymbolCR\|20260320\|170.00P Delta-0.473 Imp Vol0.8416 Bid0 Gamma0.0535 Theoretical2.8 Ask2.8 Theta-1.4978 Intrinsic Value0.09 Volume0 Vega0.0352 Time Value1.37 Open Interest19 Rho-0.002 Delta / Theta0.3158
0.82	-47.77%	0	1.1	4	175.00	5	0%	3.2	5.1	0
CR Call 175.00 Exp: Mar 20, 2026 Last: 0.82 Chg.: -47.77% SymbolCR\|20260320\|175.00C Delta0.2328 Imp Vol0.6941 Bid0 Gamma0.0498 Theoretical0.82 Ask1.1 Theta-0.956 Intrinsic Value-5.09 Volume4 Vega0.0271 Time Value5.91 Open Interest7 Rho0.001 Delta / Theta-0.2435 CR Put 175.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolCR\|20260320\|175.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value-0.09 Open Interest28 Rho0 Delta / Theta0
0.82	0%	0	0.7	2	180.00	7.29	0%	8.7	11.1	1
CR Call 180.00 Exp: Mar 20, 2026 Last: 0.82 Chg.: 0% SymbolCR\|20260320\|180.00C Delta0.1671 Imp Vol1.0683 Bid0 Gamma0.0265 Theoretical0.82 Ask0.7 Theta-1.2029 Intrinsic Value-10.09 Volume2 Vega0.0222 Time Value10.91 Open Interest5 Rho0.0007 Delta / Theta-0.1389 CR Put 180.00 Exp: Mar 20, 2026 Last: 7.29 Chg.: 0% SymbolCR\|20260320\|180.00P Delta-0.9192 Imp Vol0.7494 Bid8.7 Gamma0.0227 Theoretical9.9 Ask11.1 Theta-0.494 Intrinsic Value10.09 Volume1 Vega0.0133 Time Value-2.8 Open Interest13 Rho-0.0032 Delta / Theta1.8606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,670.3	-351.8	-0.76%
US 500	6,528.3	-78.2	-1.18%
US Tech 100	23,957.7	-397.6	-1.63%
DAX Futures	22,454.0	-606.0	-2.63%
Dollar Index	99.347	+0.289	+0.29%

Gold	4,564.04	-41.66	-0.90%
Silver	69.443	-1.773	-2.49%
Crude Oil WTI	97.35	+1.80	+1.88%
Brent Oil	111.00	+2.35	+2.16%
Natural Gas	3.065	-0.101	-3.19%
Copper	5.3580	-0.1110	-2.03%
US Corn	465.38	-3.63	-0.77%

USD/ZAR	17.0584	+0.3172	+1.89%
EUR/USD	1.1562	-0.0027	-0.23%
GBP/USD	1.3344	-0.0087	-0.65%
USD/JPY	159.20	+1.42	+0.90%
GBP/JPY	212.45	+0.54	+0.25%
USD/CAD	1.3714	-0.0025	-0.18%
AUD/USD	0.7032	-0.0055	-0.78%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	169.41	-4.87	-2.79%
	BTNJ	926	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M