Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.01 -5.06 -2.47%

01/09 - Closed. Currency in USD

After Hours

200.01

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 502,388
Bid/Ask: 0.00 / 0.00
Day's Range: 199.41 - 205.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.3	102.1	0	100.00	0	0%	0	2.15	0
CR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00C Delta0.996 Imp Vol1.2681 Bid98.3 Gamma0.0002 Theoretical100.2 Ask102.1 Theta-0.025 Intrinsic Value100.01 Volume0 Vega0.0048 Time Value-100.01 Open Interest0 Rho0.0461 Delta / Theta-39.7852 CR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|100.00P Delta-0.0291 Imp Vol1.9055 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1598 Intrinsic Value-100.01 Volume0 Vega0.0286 Time Value100.01 Open Interest0 Rho-0.003 Delta / Theta0.1819
0	0%	93.3	97.1	0	105.00	0	0%	0	2.15	0
CR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00C Delta0.9962 Imp Vol1.168 Bid93.3 Gamma0.0002 Theoretical95.2 Ask97.1 Theta-0.0235 Intrinsic Value95.01 Volume0 Vega0.0046 Time Value-95.01 Open Interest0 Rho0.0485 Delta / Theta-42.3073 CR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|105.00P Delta-0.031 Imp Vol1.7879 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.158 Intrinsic Value-95.01 Volume0 Vega0.0302 Time Value95.01 Open Interest0 Rho-0.0032 Delta / Theta0.196
0	0%	88.3	92.1	0	110.00	0	0%	0	2.15	0
CR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00C Delta0.9964 Imp Vol1.0719 Bid88.3 Gamma0.0002 Theoretical90.2 Ask92.1 Theta-0.022 Intrinsic Value90.01 Volume0 Vega0.0044 Time Value-90.01 Open Interest0 Rho0.0508 Delta / Theta-45.2232 CR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|110.00P Delta-0.033 Imp Vol1.6757 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-90.01 Volume0 Vega0.0318 Time Value90.01 Open Interest1 Rho-0.0033 Delta / Theta0.2116
					200.01	Price @ Sep 01, 2026 20:55 GMT
3.55	0%	1.3	3.8	0	210.00	0	0%	10.2	12.6	0
CR Call 210.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolCR\|20260918\|210.00C Delta0.2803 Imp Vol0.3535 Bid1.3 Gamma0.0221 Theoretical2.55 Ask3.8 Theta-0.1557 Intrinsic Value-9.99 Volume0 Vega0.1454 Time Value13.54 Open Interest27 Rho0.0249 Delta / Theta-1.8005 CR Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|210.00P Delta-0.7712 Imp Vol0.2898 Bid10.2 Gamma0.0259 Theoretical11.4 Ask12.6 Theta-0.1008 Intrinsic Value9.99 Volume0 Vega0.1302 Time Value-9.99 Open Interest1,000 Rho-0.0549 Delta / Theta7.6543
1.15	0%	0	3	0	220.00	17.54	0%	19.2	21.8	1
CR Call 220.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolCR\|20260918\|220.00C Delta0.1624 Imp Vol0.422 Bid0 Gamma0.0135 Theoretical1.5 Ask3 Theta-0.1342 Intrinsic Value-19.99 Volume0 Vega0.106 Time Value21.14 Open Interest53 Rho0.0144 Delta / Theta-1.2097 CR Put 220.00 Exp: Sep 18, 2026 Last: 17.54 Chg.: 0% SymbolCR\|20260918\|220.00P Delta-0.8992 Imp Vol0.3399 Bid19.2 Gamma0.0124 Theoretical20.5 Ask21.8 Theta-0.0653 Intrinsic Value19.99 Volume1 Vega0.0756 Time Value-2.45 Open Interest1 Rho-0.055 Delta / Theta13.768
0.72	44%	0	0.85	3	230.00	0	0%	28.7	31.9	0
CR Call 230.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 44% SymbolCR\|20260918\|230.00C Delta0.0592 Imp Vol0.3994 Bid0 Gamma0.0068 Theoretical0.43 Ask0.85 Theta-0.0608 Intrinsic Value-29.99 Volume3 Vega0.0509 Time Value30.71 Open Interest35 Rho0.0053 Delta / Theta-0.9748 CR Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCR\|20260918\|230.00P Delta-0.9395 Imp Vol0.4163 Bid28.7 Gamma0.0069 Theoretical30.3 Ask31.9 Theta-0.0532 Intrinsic Value29.99 Volume0 Vega0.0509 Time Value-29.99 Open Interest0 Rho-0.0487 Delta / Theta17.6523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,789.6	+22.0	+0.04%
US 500	7,631.0	-0.5	-0.01%
US Tech 100	29,027.5	-49.7	-0.17%
DAX Futures	25,850.5	-136.5	-0.53%
Dollar Index	99.725	+0.088	+0.09%

Gold	4,339.24	-57.16	-1.30%
Silver	64.226	-1.143	-1.75%
Crude Oil WTI	90.73	+0.51	+0.57%
Brent Oil	95.38	+3.81	+4.16%
Natural Gas	2.954	+0.006	+0.20%
Copper	6.5265	-0.0075	-0.11%
US Corn	536.90	-8.60	-1.58%

USD/ZAR	16.1731	+0.0125	+0.08%
EUR/USD	1.1580	-0.0012	-0.10%
GBP/USD	1.3505	-0.0011	-0.08%
USD/JPY	160.26	+0.09	+0.06%
GBP/JPY	216.44	-0.04	-0.02%
USD/CAD	1.3910	+0.0015	+0.11%
AUD/USD	0.7142	-0.0003	-0.04%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	200.01	-5.06	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M