Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.77 +1.01 +0.50%

15:59:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,764
Bid/Ask: 0.00 / 0.00
Day's Range: 202.96 - 204.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.3	0	190.00	0	0%	0	2.2	0
CR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|190.00C Delta0.9499 Imp Vol0.4772 Bid12.7 Gamma0.0117 Theoretical14 Ask15.3 Theta-0.1682 Intrinsic Value14.33 Volume0 Vega0.0191 Time Value-14.33 Open Interest0 Rho0.0148 Delta / Theta-5.6472 CR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|190.00P Delta-0.1469 Imp Vol0.7624 Bid0 Gamma0.0163 Theoretical1.1 Ask2.2 Theta-0.537 Intrinsic Value-14.33 Volume0 Vega0.0425 Time Value14.33 Open Interest0 Rho-0.0023 Delta / Theta0.2735
9.1	9.1%	8	10.2	10	195.00	0	0%	0	2.5	0
CR Call 195.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: 9.1% SymbolCR\|20261016\|195.00C Delta0.9103 Imp Vol0.3678 Bid8 Gamma0.0238 Theoretical9.1 Ask10.2 Theta-0.1996 Intrinsic Value9.33 Volume10 Vega0.0299 Time Value-0.23 Open Interest10 Rho0.0145 Delta / Theta-4.5616 CR Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|195.00P Delta-0.1988 Imp Vol0.5953 Bid0 Gamma0.0254 Theoretical1.25 Ask2.5 Theta-0.5077 Intrinsic Value-9.33 Volume0 Vega0.0515 Time Value9.33 Open Interest480 Rho-0.0031 Delta / Theta0.3916
0	0%	3.7	6	0	200.00	0	0%	0.05	3.2	0
CR Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|200.00C Delta0.7345 Imp Vol0.3413 Bid3.7 Gamma0.052 Theoretical4.85 Ask6 Theta-0.3578 Intrinsic Value4.33 Volume0 Vega0.0606 Time Value-4.33 Open Interest0 Rho0.0119 Delta / Theta-2.0527 CR Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|200.00P Delta-0.309 Imp Vol0.4347 Bid0.05 Gamma0.0439 Theoretical1.625 Ask3.2 Theta-0.466 Intrinsic Value-4.33 Volume0 Vega0.0651 Time Value4.33 Open Interest10 Rho-0.0048 Delta / Theta0.6631
					204.33	Price @ Oct 14, 2026 13:56 GMT
0	0%	0	2.55	0	210.00	8.45	8.45%	5.3	7.9	1
CR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|210.00C Delta0.2498 Imp Vol0.4732 Bid0 Gamma0.0363 Theoretical1.275 Ask2.55 Theta-0.4673 Intrinsic Value-5.67 Volume0 Vega0.0587 Time Value5.67 Open Interest8 Rho0.0041 Delta / Theta-0.5344 CR Put 210.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 8.45% SymbolCR\|20261016\|210.00P Delta-0.8596 Imp Vol0.3047 Bid5.3 Gamma0.04 Theoretical6.6 Ask7.9 Theta-0.1968 Intrinsic Value5.67 Volume1 Vega0.0411 Time Value2.78 Open Interest11 Rho-0.0105 Delta / Theta4.3689
0.09	0.09%	0	0.85	3	220.00	0	0%	15	17.9	0
CR Call 220.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0.09% SymbolCR\|20261016\|220.00C Delta0.0851 Imp Vol0.6025 Bid0 Gamma0.014 Theoretical0.425 Ask0.85 Theta-0.2904 Intrinsic Value-15.67 Volume3 Vega0.0288 Time Value15.76 Open Interest15 Rho0.0014 Delta / Theta-0.293 CR Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|220.00P Delta-0.9413 Imp Vol0.5347 Bid15 Gamma0.0134 Theoretical16.45 Ask17.9 Theta-0.1803 Intrinsic Value15.67 Volume0 Vega0.0216 Time Value-15.67 Open Interest0 Rho-0.0106 Delta / Theta5.2214
0	0%	0	0.2	0	230.00	0	0%	25	27.8	0
CR Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00C Delta0.0226 Imp Vol0.6557 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.1087 Intrinsic Value-25.67 Volume0 Vega0.0099 Time Value25.67 Open Interest81 Rho0.0004 Delta / Theta-0.2076 CR Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCR\|20261016\|230.00P Delta-0.964 Imp Vol0.7362 Bid25 Gamma0.0059 Theoretical26.4 Ask27.8 Theta-0.1673 Intrinsic Value25.67 Volume0 Vega0.0145 Time Value-25.67 Open Interest0 Rho-0.0096 Delta / Theta5.7623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,848.24	-714.12	-0.70%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,697.2	+26.2	+0.05%
US 500	7,762.5	-43.1	-0.55%
US Tech 100	30,310.8	-258.7	-0.85%
DAX Futures	25,478.0	+100.0	+0.39%
Dollar Index	102.668	+0.689	+0.68%

Gold	4,112.75	-64.55	-1.55%
Silver	56.540	-2.985	-5.01%
Crude Oil WTI	95.37	+1.23	+1.31%
Brent Oil	105.91	+0.22	+0.21%
Natural Gas	3.202	-0.081	-2.47%
Copper	6.6850	-0.0410	-0.61%
US Corn	479.40	-2.60	-0.54%

USD/ZAR	16.6341	+0.1608	+0.98%
EUR/USD	1.1117	-0.0082	-0.73%
GBP/USD	1.3164	-0.0086	-0.65%
USD/JPY	158.89	+0.55	+0.35%
GBP/JPY	209.17	-0.62	-0.30%
USD/CAD	1.4299	+0.0083	+0.58%
AUD/USD	0.6957	-0.0024	-0.34%

Nampak	51,200	-250	-0.49%
MTN	18,776	+47	+0.25%
Standard Bank	30,217	+38	+0.13%
FirstRand Ltd	8,813	+13	+0.15%
Capitec	435,876	+756	+0.17%
African Rainbow Minerals	14,989	+212	+1.43%
Naspers N	71,621	+412	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	204.77	+1.01	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,808	+0.09%	4.49M
Standard Bank	30,217	+0.13%	1.45M
Gold Fields	59,298	-1.82%	1.32M
Naspers N	71,638	+0.60%	673.72K
Valterra Platinum	121,954	-4.31%	419.54K
AngloGold Ashanti ADR	149,013	-1.71%	410.42K
Capitec	435,873	+0.17%	127.30K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	1.00
Orion Minerals	28	+7.69%	3.39M
Wesizwe	43	+7.50%	33.75K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	202.30K
Jubilee Metals Group	48	+4.35%	236.86K
Libstar	375	+4.17%	1.97K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	15.40K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Eastern Platinum	326	-8.43%	2.98K
Datatec Ltd	5,200	-8.29%	4.18M