Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.52 +0.52 +0.26%

13/02 - Closed. Currency in USD

After Hours

199.20

-1.32

-0.66%

0:46:27 - Real-time Data

Type: Equity

Market: United States

Volume: 697,288
Bid/Ask: 0.00 / 0.00
Day's Range: 195.97 - 204.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	74.5	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00C Delta0.975 Imp Vol1.732 Bid70.8 Gamma0.0012 Theoretical72.65 Ask74.5 Theta-0.2117 Intrinsic Value70.81 Volume0 Vega0.0163 Time Value-70.81 Open Interest0 Rho0.0239 Delta / Theta-4.6058 CR Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|130.00P Delta-0.0651 Imp Vol2.363 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5983 Intrinsic Value-70.81 Volume0 Vega0.0355 Time Value70.81 Open Interest0 Rho-0.0027 Delta / Theta0.1088
0	0%	65.8	69.5	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00C Delta0.9733 Imp Vol1.6017 Bid65.8 Gamma0.0014 Theoretical67.65 Ask69.5 Theta-0.2079 Intrinsic Value65.81 Volume0 Vega0.0173 Time Value-65.81 Open Interest0 Rho0.0247 Delta / Theta-4.6808 CR Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|135.00P Delta-0.0697 Imp Vol2.2 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5869 Intrinsic Value-65.81 Volume0 Vega0.0374 Time Value65.81 Open Interest0 Rho-0.0029 Delta / Theta0.1187
0	0%	61.3	64.5	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00C Delta0.9619 Imp Vol1.596 Bid61.3 Gamma0.0019 Theoretical62.9 Ask64.5 Theta-0.2747 Intrinsic Value60.81 Volume0 Vega0.0232 Time Value-60.81 Open Interest0 Rho0.0252 Delta / Theta-3.5021 CR Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|140.00P Delta-0.0747 Imp Vol2.0418 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.5747 Intrinsic Value-60.81 Volume0 Vega0.0395 Time Value60.81 Open Interest0 Rho-0.0031 Delta / Theta0.13
					200.81	Price @ Feb 13, 2026 20:25 GMT
0.95	0%	0.3	1.5	0	210.00	25	0%	6.2	9.8	0
CR Call 210.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolCR\|20260220\|210.00C Delta0.193 Imp Vol0.3076 Bid0.3 Gamma0.0318 Theoretical0.9 Ask1.5 Theta-0.1717 Intrinsic Value-9.19 Volume0 Vega0.0767 Time Value10.14 Open Interest2,110 Rho0.0073 Delta / Theta-1.1235 CR Put 210.00 Exp: Feb 20, 2026 Last: 25 Chg.: 0% SymbolCR\|20260220\|210.00P Delta-0.9411 Imp Vol0.1833 Bid6.2 Gamma0.0238 Theoretical8 Ask9.8 Theta-0.0344 Intrinsic Value9.19 Volume0 Vega0.0321 Time Value15.81 Open Interest0 Rho-0.0167 Delta / Theta27.3696
0.05	0%	0	0.95	0	220.00	34.5	0%	16.2	19	0
CR Call 220.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCR\|20260220\|220.00C Delta0.132 Imp Vol0.528 Bid0 Gamma0.0145 Theoretical0.95 Ask0.95 Theta-0.2278 Intrinsic Value-19.19 Volume0 Vega0.0598 Time Value19.24 Open Interest37 Rho0.0049 Delta / Theta-0.5792 CR Put 220.00 Exp: Feb 20, 2026 Last: 34.5 Chg.: 0% SymbolCR\|20260220\|220.00P Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value19.19 Volume0 Vega0 Time Value15.31 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	2.2	0	230.00	0	0%	26.2	28.6	0
CR Call 230.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCR\|20260220\|230.00C Delta0.1701 Imp Vol0.9147 Bid0 Gamma0.0099 Theoretical2.2 Ask2.2 Theta-0.4657 Intrinsic Value-29.19 Volume0 Vega0.0709 Time Value29.34 Open Interest7 Rho0.0062 Delta / Theta-0.3653 CR Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCR\|20260220\|230.00P Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value29.19 Volume0 Vega0 Time Value-29.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	200.52	+0.52	+0.26%
	066360	810	+19	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K