Breaking News

Crane Co (CR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.64 +6.54 +3.51%

21:54:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 282,329
Bid/Ask: 0.00 / 0.00
Day's Range: 187.98 - 197.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crane Option Chain

Get free option data for CR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	65.9	0	130.00	0	0%	0	2.15	0
CR Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00C Delta0.9664 Imp Vol4.4828 Bid63 Gamma0.0017 Theoretical64.45 Ask65.9 Theta-1.7196 Intrinsic Value62.54 Volume0 Vega0.0075 Time Value-62.54 Open Interest0 Rho0.0033 Delta / Theta-0.562 CR Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|130.00P Delta-0.047 Imp Vol4.971 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.4902 Intrinsic Value-62.54 Volume0 Vega0.0099 Time Value62.54 Open Interest0 Rho-0.0003 Delta / Theta0.0189
0	0%	57.5	60.9	0	135.00	0	0%	0	2.15	0
CR Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00C Delta0.9741 Imp Vol3.7665 Bid57.5 Gamma0.0016 Theoretical59.2 Ask60.9 Theta-1.1677 Intrinsic Value57.54 Volume0 Vega0.0061 Time Value-57.54 Open Interest0 Rho0.0035 Delta / Theta-0.8342 CR Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|135.00P Delta-0.0507 Imp Vol4.5808 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.4398 Intrinsic Value-57.54 Volume0 Vega0.0105 Time Value57.54 Open Interest0 Rho-0.0003 Delta / Theta0.0208
0	0%	52.2	55.9	0	140.00	0	0%	0	2.15	0
CR Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00C Delta0.98 Imp Vol3.1755 Bid52.2 Gamma0.0015 Theoretical54.05 Ask55.9 Theta-0.7972 Intrinsic Value52.54 Volume0 Vega0.0049 Time Value-52.54 Open Interest0 Rho0.0037 Delta / Theta-1.2293 CR Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|140.00P Delta-0.0549 Imp Vol4.2017 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.385 Intrinsic Value-52.54 Volume0 Vega0.0112 Time Value52.54 Open Interest0 Rho-0.0003 Delta / Theta0.023
					192.54	Price @ Apr 17, 2026 19:25 GMT
0.5	233.33%	0	2.25	20	195.00	0	0%	0	2.4	0
CR Call 195.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 233.33% SymbolCR\|20260417\|195.00C Delta0.3164 Imp Vol0.2441 Bid0 Gamma0.1448 Theoretical0.5 Ask2.25 Theta-0.4491 Intrinsic Value-2.46 Volume20 Vega0.0358 Time Value2.96 Open Interest20 Rho0.0016 Delta / Theta-0.7045 CR Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0
0.83	0%	0	1.3	0	200.00	0	0%	4.1	7.4	0
CR Call 200.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 0% SymbolCR\|20260417\|200.00C Delta0.183 Imp Vol0.6575 Bid0 Gamma0.0401 Theoretical0.65 Ask1.3 Theta-0.8936 Intrinsic Value-7.46 Volume0 Vega0.0267 Time Value8.29 Open Interest13 Rho0.0009 Delta / Theta-0.2048 CR Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|200.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.46 Volume0 Vega0 Time Value-7.46 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	210.00	0	0%	14.1	17.1	0
CR Call 210.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCR\|20260417\|210.00C Delta0.037 Imp Vol0.8538 Bid0 Gamma0.0094 Theoretical0.13 Ask0.25 Theta-0.3533 Intrinsic Value-17.46 Volume0 Vega0.0081 Time Value17.56 Open Interest27 Rho0.0002 Delta / Theta-0.1047 CR Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCR\|20260417\|210.00P Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value17.46 Volume0 Vega0 Time Value-17.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CR Comments

Write your thoughts about Crane Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,500.7	+922.1	+1.90%
US 500	7,126.4	+85.3	+1.21%
US Tech 100	26,658.4	+325.4	+1.24%
DAX Futures	24,808.5	+489.5	+2.01%
Dollar Index	97.995	-0.030	-0.03%

Gold	4,875.40	+67.10	+1.40%
Silver	81.423	+2.713	+3.45%
Crude Oil WTI	84.77	-9.92	-10.48%
Brent Oil	90.71	-8.68	-8.73%
Natural Gas	2.678	+0.031	+1.17%
Copper	6.0865	+0.0100	+0.16%
US Corn	448.00	-0.50	-0.11%

USD/ZAR	16.2869	-0.1212	-0.74%
EUR/USD	1.1767	-0.0015	-0.13%
GBP/USD	1.3520	-0.0006	-0.04%
USD/JPY	158.58	-0.63	-0.40%
GBP/JPY	214.41	-0.92	-0.43%
USD/CAD	1.3687	-0.0019	-0.14%
AUD/USD	0.7170	+0.0005	+0.07%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CR	192.64	+6.54	+3.51%
	SPC	56.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00