Breaking News

Crane NXT Co (CXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.91 +0.96 +1.85%

16:24:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,800
Bid/Ask: 0.00 / 0.00
Day's Range: 52.46 - 53.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Crane NXT Option Chain

Get free option data for CXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crane NXT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.6	0	40.00	0	0%	0	2.2	0
CXT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|40.00C Delta0.9391 Imp Vol0.7668 Bid10.9 Gamma0.0128 Theoretical12.25 Ask13.6 Theta-0.0296 Intrinsic Value12.85 Volume0 Vega0.0145 Time Value-12.85 Open Interest0 Rho0.02 Delta / Theta-31.6979 CXT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|40.00P Delta-0.1356 Imp Vol1.1636 Bid0 Gamma0.0154 Theoretical1.1 Ask2.2 Theta-0.0765 Intrinsic Value-12.85 Volume0 Vega0.0265 Time Value12.85 Open Interest0 Rho-0.0041 Delta / Theta1.7717
0	0%	6.3	8.9	0	45.00	0	0%	0	2.5	0
CXT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|45.00C Delta0.8554 Imp Vol0.6254 Bid6.3 Gamma0.0298 Theoretical7.6 Ask8.9 Theta-0.0451 Intrinsic Value7.85 Volume0 Vega0.0276 Time Value-7.85 Open Interest61 Rho0.0202 Delta / Theta-18.9782 CXT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|45.00P Delta-0.2005 Imp Vol0.8335 Bid0 Gamma0.0277 Theoretical1.25 Ask2.5 Theta-0.0703 Intrinsic Value-7.85 Volume0 Vega0.0341 Time Value7.85 Open Interest4 Rho-0.0058 Delta / Theta2.8507
0	0%	2.25	5.3	0	50.00	0	0%	0	3.2	0
CXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|50.00C Delta0.643 Imp Vol0.5578 Bid2.25 Gamma0.0549 Theoretical3.775 Ask5.3 Theta-0.0649 Intrinsic Value2.85 Volume0 Vega0.0453 Time Value-2.85 Open Interest5 Rho0.0162 Delta / Theta-9.9126 CXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|50.00P Delta-0.3505 Imp Vol0.5207 Bid0 Gamma0.0586 Theoretical1.6 Ask3.2 Theta-0.0575 Intrinsic Value-2.85 Volume0 Vega0.045 Time Value2.85 Open Interest0 Rho-0.0096 Delta / Theta6.0956
					52.85	Price @ Aug 03, 2026 14:20 GMT
0	0%	0	3.1	0	55.00	0	0%	2.5	5.5	0
CXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|55.00C Delta0.3591 Imp Vol0.5601 Bid0 Gamma0.0549 Theoretical1.55 Ask3.1 Theta-0.0646 Intrinsic Value-2.15 Volume0 Vega0.0454 Time Value2.15 Open Interest4 Rho0.0094 Delta / Theta-5.5571 CXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|55.00P Delta-0.6905 Imp Vol0.4384 Bid2.5 Gamma0.0664 Theoretical4 Ask5.5 Theta-0.0448 Intrinsic Value2.15 Volume0 Vega0.0428 Time Value-2.15 Open Interest0 Rho-0.0173 Delta / Theta15.3984
0.33	0.33%	0	2.4	1	60.00	0	0%	6.8	9.5	0
CXT Call 60.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0.33% SymbolCXT\|20260821\|60.00C Delta0.239 Imp Vol0.7644 Bid0 Gamma0.0334 Theoretical1.2 Ask2.4 Theta-0.0727 Intrinsic Value-7.15 Volume1 Vega0.0377 Time Value7.48 Open Interest3 Rho0.0061 Delta / Theta-3.2877 CXT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|60.00P Delta-0.9344 Imp Vol0.4034 Bid6.8 Gamma0.0267 Theoretical8.15 Ask9.5 Theta-0.0135 Intrinsic Value7.15 Volume0 Vega0.0153 Time Value-7.15 Open Interest1 Rho-0.0158 Delta / Theta69.1402
0	0%	0	2.15	0	65.00	0	0%	11.6	14.7	0
CXT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00C Delta0.1871 Imp Vol0.9526 Bid0 Gamma0.0232 Theoretical1.075 Ask2.15 Theta-0.0783 Intrinsic Value-12.15 Volume0 Vega0.0327 Time Value12.15 Open Interest0 Rho0.0047 Delta / Theta-2.389 CXT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCXT\|20260821\|65.00P Delta-0.9499 Imp Vol0.5705 Bid11.6 Gamma0.0153 Theoretical13.15 Ask14.7 Theta-0.0156 Intrinsic Value12.15 Volume0 Vega0.0124 Time Value-12.15 Open Interest0 Rho-0.0166 Delta / Theta61.0459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CXT Comments

Write your thoughts about Crane NXT Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,030.89	+773.20	+0.75%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,142.4	+656.7	+1.25%
US 500	7,570.4	+80.6	+1.08%
US Tech 100	28,542.6	+268.4	+0.95%
DAX Futures	26,147.5	+437.5	+1.70%
Dollar Index	99.710	-0.079	-0.08%

Gold	4,090.62	-16.38	-0.40%
Silver	57.358	-0.428	-0.74%
Crude Oil WTI	79.20	-5.47	-6.46%
Brent Oil	83.32	-4.61	-5.24%
Natural Gas	2.752	+0.005	+0.18%
Copper	6.4738	+0.0083	+0.13%
US Corn	465.38	+2.38	+0.51%

USD/ZAR	16.5116	-0.0322	-0.19%
EUR/USD	1.1518	-0.0010	-0.09%
GBP/USD	1.3449	-0.0033	-0.24%
USD/JPY	156.53	-1.05	-0.67%
GBP/JPY	210.52	-1.93	-0.91%
USD/CAD	1.4040	+0.0021	+0.15%
AUD/USD	0.6993	-0.0030	-0.43%

Nampak	43,850	-289	-0.65%
MTN	20,746	+249	+1.21%
Standard Bank	32,842	-80	-0.24%
FirstRand Ltd	9,994	+126	+1.28%
Capitec	478,509	+7100	+1.51%
African Rainbow Minerals	16,267	-667	-3.94%
Naspers	89,748	+3000	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXT	52.91	+0.96	+1.85%
	ELRN	321.5	-11.2	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,993	+1.27%	6.35M
MTN	20,738	+1.18%	4.79M
Gold Fields	54,864	+2.02%	910.76K
Naspers	89,803	+3.52%	704.45K
AngloGold Ashanti ADR	134,900	+7.79%	663.10K
Valterra Platinum	121,732	-1.81%	427.19K
Capitec	478,312	+1.46%	113.87K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	2.00
Hulamin	220	+15.79%	1.32M
Novus Holdings Ltd	670	+8.06%	126.65K
AngloGold Ashanti ADR	134,900	+7.79%	663.10K
ID Systems	6,634.00	+5.57%	186.00
Canal+	6,001.00	+4.20%	28.44K
Sappi	1,237	+4.12%	4.06M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	759.80K
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,802.00	-9.61%	3.53K
Brimstone	551	-6.61%	9.20K
Thungela Resources	9,553.00	-5.60%	225.17K
SPAR	4,640	-5.33%	742.68K
Grindrod	10,520	-5.23%	0.50K