Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.74 +0.21 +1.35%

06/02 - Closed. Currency in USD

After Hours

15.64

-0.10

-0.64%

2:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,387,166
Bid/Ask: 0.00 / 0.00
Day's Range: 14.24 - 16.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.16	0%	11.75	14.2	0	2.50	0.4	0%	0	0.67	0
WOLF Call 2.50 Exp: Feb 20, 2026 Last: 15.16 Chg.: 0% SymbolWOLF\|20260220\|2.50C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value1.92 Open Interest7 Rho0 Delta / Theta0 WOLF Put 2.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolWOLF\|20260220\|2.50P Delta-0.0271 Imp Vol9.3894 Bid0 Gamma0.0022 Theoretical0.67 Ask0.67 Theta-0.067 Intrinsic Value-13.24 Volume0 Vega0.0019 Time Value13.64 Open Interest1 Rho-0.0003 Delta / Theta0.4046
0	0%	9.25	11.6	0	5.00	0.15	0%	0.01	0.26	0
WOLF Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260220\|5.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value-10.74 Open Interest0 Rho0 Delta / Theta0 WOLF Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolWOLF\|20260220\|5.00P Delta-0.0244 Imp Vol3.7664 Bid0.01 Gamma0.0051 Theoretical0.14 Ask0.26 Theta-0.0246 Intrinsic Value-10.74 Volume0 Vega0.0017 Time Value10.89 Open Interest3 Rho-0.0002 Delta / Theta0.9919
0	0%	6.8	9.2	0	7.50	0.03	-50%	0	0.1	5
WOLF Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260220\|7.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value-8.24 Open Interest0 Rho0 Delta / Theta0 WOLF Put 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -50% SymbolWOLF\|20260220\|7.50P Delta-0.0132 Imp Vol1.9309 Bid0 Gamma0.0059 Theoretical0.03 Ask0.1 Theta-0.0075 Intrinsic Value-8.24 Volume5 Vega0.001 Time Value8.27 Open Interest986 Rho-0.0001 Delta / Theta1.7693
					15.74	Price @ Feb 07, 2026 20:50 GMT
0.6	13.21%	0.2	0.8	54	17.50	2.3	-11.54%	2.1	2.5	331
WOLF Call 17.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 13.21% SymbolWOLF\|20260220\|17.50C Delta0.3297 Imp Vol1.0313 Bid0.2 Gamma0.1182 Theoretical0.6 Ask0.8 Theta-0.0431 Intrinsic Value-1.76 Volume54 Vega0.0108 Time Value2.36 Open Interest1,041 Rho0.0016 Delta / Theta-7.6479 WOLF Put 17.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: -11.54% SymbolWOLF\|20260220\|17.50P Delta-0.6799 Imp Vol0.9937 Bid2.1 Gamma0.1215 Theoretical2.3 Ask2.5 Theta-0.0395 Intrinsic Value1.76 Volume331 Vega0.0106 Time Value0.54 Open Interest13,698 Rho-0.0038 Delta / Theta17.1973
0.2	5.26%	0.16	0.51	23	20.00	4.31	-12.04%	3.95	4.65	6
WOLF Call 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 5.26% SymbolWOLF\|20260220\|20.00C Delta0.1368 Imp Vol1.0568 Bid0.16 Gamma0.0698 Theoretical0.2 Ask0.51 Theta-0.0266 Intrinsic Value-4.26 Volume23 Vega0.0065 Time Value4.46 Open Interest1,418 Rho0.0007 Delta / Theta-5.1332 WOLF Put 20.00 Exp: Feb 20, 2026 Last: 4.31 Chg.: -12.04% SymbolWOLF\|20260220\|20.00P Delta-0.9362 Imp Vol0.8031 Bid3.95 Gamma0.0535 Theoretical4.31 Ask4.65 Theta-0.0104 Intrinsic Value4.26 Volume6 Vega0.0037 Time Value0.05 Open Interest240 Rho-0.0037 Delta / Theta90.4021
0.27	237.5%	0.02	0.44	5	22.50	5.44	0%	5.9	8.2	0
WOLF Call 22.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: 237.5% SymbolWOLF\|20260220\|22.50C Delta0.1343 Imp Vol1.5105 Bid0.02 Gamma0.0482 Theoretical0.27 Ask0.44 Theta-0.0375 Intrinsic Value-6.76 Volume5 Vega0.0064 Time Value7.03 Open Interest860 Rho0.0007 Delta / Theta-3.5791 WOLF Put 22.50 Exp: Feb 20, 2026 Last: 5.44 Chg.: 0% SymbolWOLF\|20260220\|22.50P Delta-0.8546 Imp Vol1.5741 Bid5.9 Gamma0.0491 Theoretical7.05 Ask8.2 Theta-0.0396 Intrinsic Value6.76 Volume0 Vega0.0068 Time Value-1.32 Open Interest28 Rho-0.0051 Delta / Theta21.5756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	15.74	+0.21	+1.35%
TXTP	39.16	-1.74	-4.25%
HOLMa	351.0	+1.0	+0.29%
TLSY	22,080	+220	+1.01%
1806	8.80	-0.12	-1.35%
601038	13.64	-0.19	-1.37%
STANLIB Multi-Man.	7.660	+0.014	+0.18%
6088	4.750	+0.010	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K