Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.60 -0.19 -0.80%

21:59:59 - Closed. Currency in USD

After Hours

23.62

+0.06

+0.25%

22:06:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,232,121
Bid/Ask: 0.00 / 0.00
Day's Range: 23.33 - 25.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.85	0	13.00	0.03	0%	0	0.03	1
WOLF Call 13.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260731\|13.00C Delta0.9411 Imp Vol8.5567 Bid10 Gamma0.0112 Theoretical10.93 Ask11.85 Theta-0.6262 Intrinsic Value10.6 Volume0 Vega0.0014 Time Value-10.6 Open Interest2 Rho0.0003 Delta / Theta-1.5029 WOLF Put 13.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolWOLF\|20260731\|13.00P Delta-0.007 Imp Vol4.929 Bid0 Gamma0.0032 Theoretical0.02 Ask0.03 Theta-0.0598 Intrinsic Value-10.6 Volume1 Vega0.0002 Time Value10.63 Open Interest1 Rho0 Delta / Theta0.1171
0	0%	9.05	10.85	0	14.00	0.06	0%	0	0.55	1
WOLF Call 14.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260731\|14.00C Delta0.9316 Imp Vol7.8319 Bid9.05 Gamma0.0137 Theoretical9.95 Ask10.85 Theta-0.6444 Intrinsic Value9.6 Volume0 Vega0.0016 Time Value-9.6 Open Interest2 Rho0.0003 Delta / Theta-1.4456 WOLF Put 14.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolWOLF\|20260731\|14.00P Delta-0.0602 Imp Vol7.387 Bid0 Gamma0.0132 Theoretical0.28 Ask0.55 Theta-0.5488 Intrinsic Value-9.6 Volume1 Vega0.0015 Time Value9.66 Open Interest14 Rho0 Delta / Theta0.1097
7.62	0%	8.05	9.85	0	15.00	0.1	0%	0	0.05	3
WOLF Call 15.00 Exp: Jul 31, 2026 Last: 7.62 Chg.: 0% SymbolWOLF\|20260731\|15.00C Delta0.9236 Imp Vol6.9935 Bid8.05 Gamma0.0167 Theoretical8.95 Ask9.85 Theta-0.6261 Intrinsic Value8.6 Volume0 Vega0.0018 Time Value-0.98 Open Interest5 Rho0.0003 Delta / Theta-1.4753 WOLF Put 15.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolWOLF\|20260731\|15.00P Delta-0.0132 Imp Vol4.1275 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0869 Intrinsic Value-8.6 Volume3 Vega0.0004 Time Value8.7 Open Interest6 Rho0 Delta / Theta0.1515
					23.6	Price @ Jul 31, 2026 20:01 GMT
0.1	-83.87%	0.02	0.2	84	24.00	0.17	-89.63%	0.28	0.61	40
WOLF Call 24.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -83.87% SymbolWOLF\|20260731\|24.00C Delta0.2785 Imp Vol0.5283 Bid0.02 Gamma0.5182 Theoretical0.11 Ask0.2 Theta-0.111 Intrinsic Value-0.4 Volume84 Vega0.0041 Time Value0.5 Open Interest1,034 Rho0.0002 Delta / Theta-2.5087 WOLF Put 24.00 Exp: Jul 31, 2026 Last: 0.17 Chg.: -89.63% SymbolWOLF\|20260731\|24.00P Delta-0.7982 Imp Vol0.377 Bid0.28 Gamma0.6105 Theoretical0.45 Ask0.61 Theta-0.0645 Intrinsic Value0.4 Volume40 Vega0.0035 Time Value-0.23 Open Interest45 Rho-0.0004 Delta / Theta12.3759
0.02	-95.74%	0	0.07	32	24.50	0.85	-46.88%	0.39	1.33	4
WOLF Call 24.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: -95.74% SymbolWOLF\|20260731\|24.50C Delta0.1063 Imp Vol0.5665 Bid0 Gamma0.264 Theoretical0.04 Ask0.07 Theta-0.0649 Intrinsic Value-0.9 Volume32 Vega0.0023 Time Value0.92 Open Interest101 Rho0.0001 Delta / Theta-1.6374 WOLF Put 24.50 Exp: Jul 31, 2026 Last: 0.85 Chg.: -46.88% SymbolWOLF\|20260731\|24.50P Delta-0.9672 Imp Vol0.3906 Bid0.39 Gamma0.1554 Theoretical0.9 Ask1.33 Theta-0.0165 Intrinsic Value0.9 Volume4 Vega0.0009 Time Value-0.05 Open Interest5 Rho-0.0003 Delta / Theta58.7594
0.05	-78.26%	0	0.07	126	25.00	1.14	-28.75%	0.45	1.71	3
WOLF Call 25.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: -78.26% SymbolWOLF\|20260731\|25.00C Delta0.0817 Imp Vol0.7801 Bid0 Gamma0.1578 Theoretical0.04 Ask0.07 Theta-0.0735 Intrinsic Value-1.4 Volume126 Vega0.0019 Time Value1.45 Open Interest251 Rho0.0001 Delta / Theta-1.1112 WOLF Put 25.00 Exp: Jul 31, 2026 Last: 1.14 Chg.: -28.75% SymbolWOLF\|20260731\|25.00P Delta-0.9761 Imp Vol0.5593 Bid0.45 Gamma0.0833 Theoretical1.4 Ask1.71 Theta-0.0183 Intrinsic Value1.4 Volume3 Vega0.0007 Time Value-0.26 Open Interest95 Rho-0.0003 Delta / Theta53.4804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,529.1	+319.5	+0.61%
US 500	7,491.6	+53.6	+0.72%
US Tech 100	28,250.4	+144.1	+0.51%
DAX Futures	25,785.8	+127.8	+0.50%
Dollar Index	99.840	+0.119	+0.12%

Gold	4,050.20	-49.90	-1.22%
Silver	57.973	-1.045	-1.77%
Crude Oil WTI	84.66	+1.07	+1.28%
Brent Oil	88.11	+1.23	+1.42%
Natural Gas	2.769	+0.011	+0.40%
Copper	6.5280	+0.0535	+0.83%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5326	+0.0441	+0.27%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3473	+0.0007	+0.05%
USD/JPY	159.15	-0.39	-0.24%
GBP/JPY	214.44	-0.40	-0.19%
USD/CAD	1.4018	+0.0007	+0.05%
AUD/USD	0.7034	+0.0009	+0.13%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	23.60	-0.19	-0.80%
	9450	784.0	+3.0	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K