Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.76 +7.23 +24.48%

01/05 - Closed. Currency in USD

After Hours

37.90

+1.14

+3.10%

3:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,391,555
Bid/Ask: 0.00 / 0.00
Day's Range: 28.96 - 37.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.2	0%	30.9	34.1	20	4.00	0	0%	0	2.13	0
WOLF Call 4.00 Exp: May 08, 2026 Last: 33.2 Chg.: 0% SymbolWOLF\|20260508\|4.00C Delta0.9874 Imp Vol10.7131 Bid30.9 Gamma0.0006 Theoretical33.2 Ask34.1 Theta-0.1275 Intrinsic Value32.76 Volume20 Vega0.0017 Time Value0.44 Open Interest0 Rho0.0006 Delta / Theta-7.7435 WOLF Put 4.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260508\|4.00P Delta-0.0172 Imp Vol13.9009 Bid0 Gamma0.0006 Theoretical1.06 Ask2.13 Theta-0.2152 Intrinsic Value-32.76 Volume0 Vega0.0022 Time Value32.76 Open Interest0 Rho-0.0003 Delta / Theta0.08
32.74	0%	30	33	10	5.00	0	0%	0	2.13	0
WOLF Call 5.00 Exp: May 08, 2026 Last: 32.74 Chg.: 0% SymbolWOLF\|20260508\|5.00C Delta0.9791 Imp Vol11.8998 Bid30 Gamma0.0008 Theoretical32.74 Ask33 Theta-0.218 Intrinsic Value31.76 Volume10 Vega0.0026 Time Value0.98 Open Interest0 Rho0.0006 Delta / Theta-4.4909 WOLF Put 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260508\|5.00P Delta-0.0214 Imp Vol12.2411 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.2284 Intrinsic Value-31.76 Volume0 Vega0.0026 Time Value31.76 Open Interest0 Rho-0.0003 Delta / Theta0.0938
29.9	0%	28.7	32.6	20	6.00	0	0%	0	2.13	0
WOLF Call 6.00 Exp: May 08, 2026 Last: 29.9 Chg.: 0% SymbolWOLF\|20260508\|6.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value30.76 Volume20 Vega0 Time Value-0.86 Open Interest0 Rho0 Delta / Theta0 WOLF Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260508\|6.00P Delta-0.0254 Imp Vol10.9929 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.237 Intrinsic Value-30.76 Volume0 Vega0.003 Time Value30.76 Open Interest0 Rho-0.0003 Delta / Theta0.1074
					36.76	Price @ May 01, 2026 20:50 GMT
3.7	0%	3.6	4.65	260	37.00	4.5	0%	3.85	5.6	3
WOLF Call 37.00 Exp: May 08, 2026 Last: 3.7 Chg.: 0% SymbolWOLF\|20260508\|37.00C Delta0.5427 Imp Vol1.874 Bid3.6 Gamma0.0416 Theoretical3.7 Ask4.65 Theta-0.2719 Intrinsic Value-0.24 Volume260 Vega0.0202 Time Value3.94 Open Interest1 Rho0.0031 Delta / Theta-1.9962 WOLF Put 37.00 Exp: May 08, 2026 Last: 4.5 Chg.: 0% SymbolWOLF\|20260508\|37.00P Delta-0.4483 Imp Vol2.1636 Bid3.85 Gamma0.0359 Theoretical4.5 Ask5.6 Theta-0.3094 Intrinsic Value0.24 Volume3 Vega0.0201 Time Value4.26 Open Interest0 Rho-0.0035 Delta / Theta1.449
3.9	0%	3.15	4.25	23	38.00	5.15	0%	3.75	5.45	12
WOLF Call 38.00 Exp: May 08, 2026 Last: 3.9 Chg.: 0% SymbolWOLF\|20260508\|38.00C Delta0.5172 Imp Vol2.1789 Bid3.15 Gamma0.0359 Theoretical3.9 Ask4.25 Theta-0.3173 Intrinsic Value-1.24 Volume23 Vega0.0203 Time Value5.14 Open Interest5 Rho0.0029 Delta / Theta-1.6302 WOLF Put 38.00 Exp: May 08, 2026 Last: 5.15 Chg.: 0% SymbolWOLF\|20260508\|38.00P Delta-0.4822 Imp Vol2.1959 Bid3.75 Gamma0.0357 Theoretical5.15 Ask5.45 Theta-0.3162 Intrinsic Value1.24 Volume12 Vega0.0203 Time Value3.91 Open Interest0 Rho-0.0038 Delta / Theta1.5247
3.1	0%	3.05	3.85	86	39.00	13.95	0%	4.95	6.25	0
WOLF Call 39.00 Exp: May 08, 2026 Last: 3.1 Chg.: 0% SymbolWOLF\|20260508\|39.00C Delta0.4691 Imp Vol1.9723 Bid3.05 Gamma0.0396 Theoretical3.1 Ask3.85 Theta-0.2867 Intrinsic Value-2.24 Volume86 Vega0.0202 Time Value5.34 Open Interest22 Rho0.0027 Delta / Theta-1.6365 WOLF Put 39.00 Exp: May 08, 2026 Last: 13.95 Chg.: 0% SymbolWOLF\|20260508\|39.00P Delta-0.5216 Imp Vol2.1129 Bid4.95 Gamma0.0371 Theoretical5.6 Ask6.25 Theta-0.3039 Intrinsic Value2.24 Volume0 Vega0.0203 Time Value11.71 Open Interest2 Rho-0.0041 Delta / Theta1.7162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,489.5	-9.5	-0.02%
US 500	7,239.1	+9.0	+0.12%
US Tech 100	27,796.7	+86.3	+0.31%
DAX Futures	24,439.0	+52.0	+0.21%
Dollar Index	98.047	+0.037	+0.04%

Gold	4,617.06	-27.44	-0.59%
Silver	76.038	-0.394	-0.51%
Crude Oil WTI	101.77	-0.17	-0.17%
Brent Oil	108.20	+0.03	+0.03%
Natural Gas	2.828	+0.048	+1.73%
Copper	5.9680	-0.0460	-0.76%
US Corn	479.60	-0.65	-0.14%

USD/ZAR	16.6088	-0.0284	-0.17%
EUR/USD	1.1723	+0.0002	+0.02%
GBP/USD	1.3580	+0.0004	+0.03%
USD/JPY	157.03	-0.03	-0.02%
GBP/JPY	213.25	+0.04	+0.02%
USD/CAD	1.3592	+0.0004	+0.03%
AUD/USD	0.7207	+0.0001	+0.01%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	36.76	+7.23	+24.48%
688396	56.65	+1.09	+1.96%
CRI	33.71	-2.41	-6.67%
1238	0.24	0.00	0.00%
CZN	0.150	0.000	0.00%
GUID	7.07	0.00	0.00%
XPBR31	94.28	+2.18	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K