Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.25 +1.39 +3.88%

09/07 - Closed. Currency in USD

Pre Market

36.50

-0.75

-2.01%

10:04:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,171,638
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 39.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	14.5	0	25.00	0.01	0%	0	0.03	1
WOLF Call 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260710\|25.00C Delta0.9365 Imp Vol5.8288 Bid12.25 Gamma0.0107 Theoretical13.38 Ask14.5 Theta-0.724 Intrinsic Value12.23 Volume0 Vega0.0025 Time Value-12.23 Open Interest0 Rho0.0006 Delta / Theta-1.2935 WOLF Put 25.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolWOLF\|20260710\|25.00P Delta-0.0066 Imp Vol3.346 Bid0 Gamma0.0028 Theoretical0.02 Ask0.03 Theta-0.0613 Intrinsic Value-12.23 Volume1 Vega0.0004 Time Value12.24 Open Interest4 Rho0 Delta / Theta0.1071
7.5	0%	8.9	11.55	0	28.00	0.04	-73.33%	0	0.08	9
WOLF Call 28.00 Exp: Jul 10, 2026 Last: 7.5 Chg.: 0% SymbolWOLF\|20260710\|28.00C Delta0.9422 Imp Vol3.9741 Bid8.9 Gamma0.0146 Theoretical10.22 Ask11.55 Theta-0.4597 Intrinsic Value9.23 Volume0 Vega0.0023 Time Value-1.73 Open Interest3 Rho0.0007 Delta / Theta-2.0499 WOLF Put 28.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -73.33% SymbolWOLF\|20260710\|28.00P Delta-0.0182 Imp Vol2.8951 Bid0 Gamma0.0077 Theoretical0.04 Ask0.08 Theta-0.1285 Intrinsic Value-9.23 Volume9 Vega0.0009 Time Value9.27 Open Interest9 Rho0 Delta / Theta0.1414
7.05	0%	8.4	11	0	28.50	0.06	0%	0	0.13	8
WOLF Call 28.50 Exp: Jul 10, 2026 Last: 7.05 Chg.: 0% SymbolWOLF\|20260710\|28.50C Delta0.9443 Imp Vol3.6799 Bid8.4 Gamma0.0153 Theoretical9.7 Ask11 Theta-0.414 Intrinsic Value8.73 Volume0 Vega0.0022 Time Value-1.68 Open Interest2 Rho0.0007 Delta / Theta-2.2807 WOLF Put 28.50 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolWOLF\|20260710\|28.50P Delta-0.0271 Imp Vol2.9798 Bid0 Gamma0.0106 Theoretical0.07 Ask0.13 Theta-0.1855 Intrinsic Value-8.73 Volume8 Vega0.0012 Time Value8.79 Open Interest22 Rho0 Delta / Theta0.1463
					37.23	Price @ Jul 09, 2026 20:01 GMT
1.51	48.04%	1.1	2.47	2	37.50	1.3	0%	0.65	1.28	2
WOLF Call 37.50 Exp: Jul 10, 2026 Last: 1.51 Chg.: 48.04% SymbolWOLF\|20260710\|37.50C Delta0.5736 Imp Vol1.9218 Bid1.1 Gamma0.1026 Theoretical1.79 Ask2.47 Theta-0.7516 Intrinsic Value-0.27 Volume2 Vega0.0078 Time Value1.78 Open Interest43 Rho0.0005 Delta / Theta-0.7632 WOLF Put 37.50 Exp: Jul 10, 2026 Last: 1.3 Chg.: 0% SymbolWOLF\|20260710\|37.50P Delta-0.4169 Imp Vol1.5281 Bid0.65 Gamma0.1284 Theoretical0.96 Ask1.28 Theta-0.5917 Intrinsic Value0.27 Volume2 Vega0.0078 Time Value1.03 Open Interest7 Rho-0.0004 Delta / Theta0.7045
1.31	92.65%	0.97	1.55	134	38.00	1.14	-70.99%	0.8	1.7	4
WOLF Call 38.00 Exp: Jul 10, 2026 Last: 1.31 Chg.: 92.65% SymbolWOLF\|20260710\|38.00C Delta0.5182 Imp Vol1.5796 Bid0.97 Gamma0.1268 Theoretical1.26 Ask1.55 Theta-0.628 Intrinsic Value-0.77 Volume134 Vega0.0079 Time Value2.08 Open Interest150 Rho0.0005 Delta / Theta-0.8252 WOLF Put 38.00 Exp: Jul 10, 2026 Last: 1.14 Chg.: -70.99% SymbolWOLF\|20260710\|38.00P Delta-0.4818 Imp Vol1.5841 Bid0.8 Gamma0.1265 Theoretical1.25 Ask1.7 Theta-0.6262 Intrinsic Value0.77 Volume4 Vega0.0079 Time Value0.37 Open Interest30 Rho-0.0005 Delta / Theta0.7694
0.8	0%	0.86	1.49	14	38.50	1.45	-56.46%	1.05	2	31
WOLF Call 38.50 Exp: Jul 10, 2026 Last: 0.8 Chg.: 0% SymbolWOLF\|20260710\|38.50C Delta0.4633 Imp Vol1.7593 Bid0.86 Gamma0.1135 Theoretical1.18 Ask1.49 Theta-0.6968 Intrinsic Value-1.27 Volume14 Vega0.0079 Time Value2.07 Open Interest11 Rho0.0004 Delta / Theta-0.6649 WOLF Put 38.50 Exp: Jul 10, 2026 Last: 1.45 Chg.: -56.46% SymbolWOLF\|20260710\|38.50P Delta-0.5445 Imp Vol1.5865 Bid1.05 Gamma0.1257 Theoretical1.53 Ask2 Theta-0.6237 Intrinsic Value1.27 Volume31 Vega0.0079 Time Value0.18 Open Interest5 Rho-0.0005 Delta / Theta0.873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,644.83	+327.67	+0.32%
S. Africa 40 Futures	101,907	+0	+0.00%
US 30	52,586.5	+99.1	+0.19%
US 500	7,529.8	-13.8	-0.18%
US Tech 100	29,565.6	-161.5	-0.54%
DAX Futures	25,278.5	+52.5	+0.21%
Dollar Index	100.570	-0.116	-0.12%

Gold	4,116.07	-24.73	-0.60%
Silver	60.240	-0.508	-0.84%
Crude Oil WTI	71.23	-0.85	-1.18%
Brent Oil	75.41	-0.89	-1.17%
Natural Gas	2.975	-0.037	-1.23%
Copper	6.2770	+0.0115	+0.18%
US Corn	448.38	-2.63	-0.58%

USD/ZAR	16.2965	-0.0240	-0.15%
EUR/USD	1.1441	+0.0011	+0.10%
GBP/USD	1.3422	+0.0015	+0.11%
USD/JPY	161.59	-0.79	-0.49%
GBP/JPY	216.88	-0.85	-0.39%
USD/CAD	1.4165	-0.0002	-0.01%
AUD/USD	0.6948	+0.0005	+0.07%

Nampak	43,570	+570	+1.33%
MTN	22,732	+152	+0.67%
Standard Bank	32,256	+269	+0.84%
FirstRand Ltd	9,605	+5	+0.05%
Capitec	469,767	-234	-0.05%
African Rainbow Minerals	17,319	+289	+1.70%
Naspers	85,776	-765	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	37.25	+1.39	+3.88%
	TD Global Technol.	39.06	+0.64	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,756	+0.78%	645.66K
Impala Platinum	18,219	+2.01%	305.34K
Naspers	85,766	-0.88%	178.09K
Gold Fields	56,084	+0.81%	139.70K
British American Tobacco	97,913	-0.60%	94.18K
Prosus	73,689	-1.12%	77.75K
Capitec	469,767	-0.05%	10.54K

Name	Last	Chg. %	Vol.
Kumba Iron Ore	28,452	+5.79%	23.64K
Copper 360	40.00	+5.26%	636.12K
South32	4,630	+4.54%	197.13K
Frontier Transport Holdings	600	+4.35%	8.30K
Sappi	1,072	+3.78%	616.49K
Master Drilling Group Ltd	1,650	+3.13%	0.02K
Southern Palladium	1,200.00	+0.08%	145.81K

Name	Last	Chg. %	Vol.
Emedia Holdings	176.00	-5.38%	0.34K
Vunani	250	-5.30%	18.38K
Nutun	92	-4.17%	629.80K
Emira	1,297	-3.57%	0.01K
RMB	54	-3.57%	514.28K
Karooooo	92,007.00	-3.15%	0.09K
Hudaco	18,802	-2.83%	0.13K