Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.92 +0.75 +2.98%

11/09 - Closed. Currency in USD

After Hours

25.95

+0.03

+0.12%

1:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,685,554
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 27.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.55	24.4	0	2.50	0	0%	0	0.02	0
WOLF Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50C Delta0.999 Imp Vol6.3952 Bid22.55 Gamma0.0001 Theoretical23.61 Ask24.4 Theta-0.0058 Intrinsic Value23.41 Volume0 Vega0.0001 Time Value-23.41 Open Interest6 Rho0.0005 Delta / Theta-172.7187 WOLF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50P Delta-0.0012 Imp Vol6.5288 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-23.41 Volume0 Vega0.0001 Time Value23.41 Open Interest2 Rho0 Delta / Theta0.1784
0	0%	20.15	21.85	0	5.00	0	0%	0	0.02	0
WOLF Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00C Delta0.9988 Imp Vol4.3799 Bid20.15 Gamma0.0003 Theoretical21.11 Ask21.85 Theta-0.0051 Intrinsic Value20.91 Volume0 Vega0.0001 Time Value-20.91 Open Interest0 Rho0.001 Delta / Theta-195.8757 WOLF Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00P Delta-0.0017 Imp Vol4.5803 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-20.91 Volume0 Vega0.0002 Time Value20.91 Open Interest18 Rho0 Delta / Theta0.2634
19.32	0%	17.65	18.75	5	7.50	0	0%	0	0.02	0
WOLF Call 7.50 Exp: Sep 18, 2026 Last: 19.32 Chg.: 0% SymbolWOLF\|20260918\|7.50C Delta0.9581 Imp Vol7.4147 Bid17.65 Gamma0.0033 Theoretical19.32 Ask18.75 Theta-0.172 Intrinsic Value18.41 Volume5 Vega0.0032 Time Value0.91 Open Interest10 Rho0.0011 Delta / Theta-5.5704 WOLF Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|7.50P Delta-0.0023 Imp Vol3.4797 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-18.41 Volume0 Vega0.0003 Time Value18.41 Open Interest27 Rho0 Delta / Theta0.3565
					26.83	Price @ Sep 11, 2026 15:32 GMT
1.41	14.63%	1.25	1.44	6	26.00	1.21	-34.59%	1.15	1.33	6
WOLF Call 26.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 14.63% SymbolWOLF\|20260918\|26.00C Delta0.5392 Imp Vol0.8938 Bid1.25 Gamma0.1229 Theoretical1.34 Ask1.44 Theta-0.0929 Intrinsic Value-0.09 Volume6 Vega0.0143 Time Value1.5 Open Interest127 Rho0.0024 Delta / Theta-5.8059 WOLF Put 26.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -34.59% SymbolWOLF\|20260918\|26.00P Delta-0.4611 Imp Vol0.9022 Bid1.15 Gamma0.1219 Theoretical1.24 Ask1.33 Theta-0.0913 Intrinsic Value0.09 Volume6 Vega0.0143 Time Value1.12 Open Interest88 Rho-0.0022 Delta / Theta5.0493
1.15	23.66%	1.03	1.2	32	26.50	1.52	0%	1.45	1.65	22
WOLF Call 26.50 Exp: Sep 18, 2026 Last: 1.15 Chg.: 23.66% SymbolWOLF\|20260918\|26.50C Delta0.4779 Imp Vol0.8935 Bid1.03 Gamma0.1234 Theoretical1.12 Ask1.2 Theta-0.093 Intrinsic Value-0.59 Volume32 Vega0.0144 Time Value1.74 Open Interest154 Rho0.0022 Delta / Theta-5.1381 WOLF Put 26.50 Exp: Sep 18, 2026 Last: 1.52 Chg.: 0% SymbolWOLF\|20260918\|26.50P Delta-0.5198 Imp Vol0.9297 Bid1.45 Gamma0.1218 Theoretical1.55 Ask1.65 Theta-0.0943 Intrinsic Value0.59 Volume22 Vega0.0144 Time Value0.93 Open Interest250 Rho-0.0025 Delta / Theta5.5106
0.99	19.28%	0.88	1.02	26	27.00	1.85	-19.21%	1.77	1.93	16
WOLF Call 27.00 Exp: Sep 18, 2026 Last: 0.99 Chg.: 19.28% SymbolWOLF\|20260918\|27.00C Delta0.4216 Imp Vol0.918 Bid0.88 Gamma0.1179 Theoretical0.95 Ask1.02 Theta-0.0937 Intrinsic Value-1.09 Volume26 Vega0.0141 Time Value2.08 Open Interest526 Rho0.0019 Delta / Theta-4.4993 WOLF Put 27.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: -19.21% SymbolWOLF\|20260918\|27.00P Delta-0.5772 Imp Vol0.9301 Bid1.77 Gamma0.1166 Theoretical1.85 Ask1.93 Theta-0.0925 Intrinsic Value1.09 Volume16 Vega0.0141 Time Value0.76 Open Interest65 Rho-0.0028 Delta / Theta6.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	25.92	+0.75	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M