Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.51 +1.65 +4.59%

21:56:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,538,281
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 39.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	14.5	0	25.00	0.01	0%	0	0.03	1
WOLF Call 25.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260710\|25.00C Delta0.9767 Imp Vol4.3437 Bid12.25 Gamma0.0063 Theoretical13.38 Ask14.5 Theta-0.2426 Intrinsic Value12.73 Volume0 Vega0.0011 Time Value-12.73 Open Interest0 Rho0.0007 Delta / Theta-4.0258 WOLF Put 25.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolWOLF\|20260710\|25.00P Delta-0.0064 Imp Vol3.3959 Bid0 Gamma0.0027 Theoretical0.02 Ask0.03 Theta-0.0616 Intrinsic Value-12.73 Volume1 Vega0.0004 Time Value12.74 Open Interest4 Rho0 Delta / Theta0.1045
7.5	0%	8.9	11.55	0	28.00	0.04	-73.33%	0	0.08	9
WOLF Call 28.00 Exp: Jul 10, 2026 Last: 7.5 Chg.: 0% SymbolWOLF\|20260710\|28.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-2.23 Open Interest3 Rho0 Delta / Theta0 WOLF Put 28.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -73.33% SymbolWOLF\|20260710\|28.00P Delta-0.0177 Imp Vol2.9521 Bid0 Gamma0.0074 Theoretical0.04 Ask0.08 Theta-0.1292 Intrinsic Value-9.73 Volume9 Vega0.0009 Time Value9.77 Open Interest9 Rho0 Delta / Theta0.1372
7.05	0%	8.4	11	0	28.50	0.06	0%	0	0.13	8
WOLF Call 28.50 Exp: Jul 10, 2026 Last: 7.05 Chg.: 0% SymbolWOLF\|20260710\|28.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.23 Volume0 Vega0 Time Value-2.18 Open Interest2 Rho0 Delta / Theta0 WOLF Put 28.50 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolWOLF\|20260710\|28.50P Delta-0.0265 Imp Vol3.0405 Bid0 Gamma0.0101 Theoretical0.07 Ask0.13 Theta-0.1867 Intrinsic Value-9.23 Volume8 Vega0.0012 Time Value9.29 Open Interest22 Rho0 Delta / Theta0.1417
					37.73	Price @ Jul 09, 2026 19:31 GMT
1.43	110.29%	1.12	1.68	133	38.00	1.14	-70.99%	1	1.7	4
WOLF Call 38.00 Exp: Jul 10, 2026 Last: 1.43 Chg.: 110.29% SymbolWOLF\|20260710\|38.00C Delta0.5537 Imp Vol1.5669 Bid1.12 Gamma0.1259 Theoretical1.4 Ask1.68 Theta-0.6227 Intrinsic Value-0.27 Volume133 Vega0.0079 Time Value1.7 Open Interest150 Rho0.0005 Delta / Theta-0.8892 WOLF Put 38.00 Exp: Jul 10, 2026 Last: 1.14 Chg.: -70.99% SymbolWOLF\|20260710\|38.00P Delta-0.4493 Imp Vol1.8742 Bid1 Gamma0.1054 Theoretical1.35 Ask1.7 Theta-0.7415 Intrinsic Value0.27 Volume4 Vega0.0079 Time Value0.87 Open Interest30 Rho-0.0005 Delta / Theta0.6059
1.1	0%	1.05	1.48	12	38.50	1.45	-56.46%	1.25	2	31
WOLF Call 38.50 Exp: Jul 10, 2026 Last: 1.1 Chg.: 0% SymbolWOLF\|20260710\|38.50C Delta0.4938 Imp Vol1.704 Bid1.05 Gamma0.1168 Theoretical1.27 Ask1.48 Theta-0.6829 Intrinsic Value-0.77 Volume12 Vega0.008 Time Value1.87 Open Interest11 Rho0.0005 Delta / Theta-0.7231 WOLF Put 38.50 Exp: Jul 10, 2026 Last: 1.45 Chg.: -56.46% SymbolWOLF\|20260710\|38.50P Delta-0.5019 Imp Vol1.8961 Bid1.25 Gamma0.105 Theoretical1.63 Ask2 Theta-0.7562 Intrinsic Value0.77 Volume31 Vega0.008 Time Value0.68 Open Interest5 Rho-0.0005 Delta / Theta0.6637
1.1	100%	0.81	1.29	48	39.00	1.81	-51.08%	1.53	2.37	12
WOLF Call 39.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: 100% SymbolWOLF\|20260710\|39.00C Delta0.4363 Imp Vol1.7038 Bid0.81 Gamma0.1154 Theoretical1.05 Ask1.29 Theta-0.674 Intrinsic Value-1.27 Volume48 Vega0.0079 Time Value2.37 Open Interest84 Rho0.0004 Delta / Theta-0.6474 WOLF Put 39.00 Exp: Jul 10, 2026 Last: 1.81 Chg.: -51.08% SymbolWOLF\|20260710\|39.00P Delta-0.5511 Imp Vol1.9485 Bid1.53 Gamma0.1014 Theoretical1.95 Ask2.37 Theta-0.7705 Intrinsic Value1.27 Volume12 Vega0.0079 Time Value0.54 Open Interest33 Rho-0.0006 Delta / Theta0.7152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,439.0	+90.9	+0.17%
US 500	7,538.8	+56.2	+0.75%
US Tech 100	29,709.1	+456.5	+1.56%
DAX Futures	25,230.0	+242.0	+0.97%
Dollar Index	100.745	-0.014	-0.01%

Gold	4,131.55	+49.15	+1.20%
Silver	60.313	+1.773	+3.03%
Crude Oil WTI	71.88	-1.64	-2.23%
Brent Oil	76.10	-1.92	-2.46%
Natural Gas	3.013	-0.199	-6.20%
Copper	6.2468	+0.1393	+2.28%
US Corn	451.75	-4.50	-0.99%

USD/ZAR	16.3341	-0.0732	-0.45%
EUR/USD	1.1427	+0.0011	+0.10%
GBP/USD	1.3405	+0.0019	+0.14%
USD/JPY	162.41	-0.17	-0.10%
GBP/JPY	217.73	+0.06	+0.03%
USD/CAD	1.4173	+0.0006	+0.04%
AUD/USD	0.6940	+0.0011	+0.16%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOLF	37.51	+1.65	+4.59%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K