Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.92 +0.75 +2.98%

11/09 - Closed. Currency in USD

After Hours

25.95

+0.03

+0.12%

1:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,685,554
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 27.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.55	24.4	0	2.50	0	0%	0	0.02	0
WOLF Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50C Delta0.9959 Imp Vol8.7435 Bid22.55 Gamma0.0004 Theoretical23.48 Ask24.4 Theta-0.0293 Intrinsic Value23.42 Volume0 Vega0.0004 Time Value-23.42 Open Interest6 Rho0.0004 Delta / Theta-33.9866 WOLF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|2.50P Delta-0.0012 Imp Vol7.0354 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-23.42 Volume0 Vega0.0001 Time Value23.42 Open Interest2 Rho0 Delta / Theta0.1545
0	0%	20.15	21.85	0	5.00	0	0%	0	0.02	0
WOLF Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00C Delta0.9919 Imp Vol6.4539 Bid20.15 Gamma0.001 Theoretical21 Ask21.85 Theta-0.0402 Intrinsic Value20.92 Volume0 Vega0.0007 Time Value-20.92 Open Interest0 Rho0.0008 Delta / Theta-24.6648 WOLF Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|5.00P Delta-0.0018 Imp Vol4.9302 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-20.92 Volume0 Vega0.0002 Time Value20.92 Open Interest18 Rho0 Delta / Theta0.2283
19.32	0%	17.65	18.75	5	7.50	0	0%	0	0.02	0
WOLF Call 7.50 Exp: Sep 18, 2026 Last: 19.32 Chg.: 0% SymbolWOLF\|20260918\|7.50C Delta0.9534 Imp Vol8.5617 Bid17.65 Gamma0.0034 Theoretical19.32 Ask18.75 Theta-0.2315 Intrinsic Value18.42 Volume5 Vega0.0032 Time Value0.9 Open Interest10 Rho0.0009 Delta / Theta-4.1182 WOLF Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20260918\|7.50P Delta-0.0024 Imp Vol3.741 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-18.42 Volume0 Vega0.0002 Time Value18.42 Open Interest27 Rho0 Delta / Theta0.3093
					26.83	Price @ Sep 11, 2026 15:32 GMT
1.2	-2.44%	1.14	1.37	46	26.00	1.37	-25.95%	1.31	1.53	9
WOLF Call 26.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -2.44% SymbolWOLF\|20260918\|26.00C Delta0.5168 Imp Vol0.9702 Bid1.14 Gamma0.1236 Theoretical1.25 Ask1.37 Theta-0.1083 Intrinsic Value-0.08 Volume46 Vega0.0132 Time Value1.28 Open Interest127 Rho0.002 Delta / Theta-4.7724 WOLF Put 26.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: -25.95% SymbolWOLF\|20260918\|26.00P Delta-0.481 Imp Vol1.0453 Bid1.31 Gamma0.1148 Theoretical1.42 Ask1.53 Theta-0.1141 Intrinsic Value0.08 Volume9 Vega0.0132 Time Value1.29 Open Interest88 Rho-0.002 Delta / Theta4.2142
1.15	23.66%	0.92	1.21	32	26.50	1.52	0%	1.41	1.83	22
WOLF Call 26.50 Exp: Sep 18, 2026 Last: 1.15 Chg.: 23.66% SymbolWOLF\|20260918\|26.50C Delta0.4579 Imp Vol0.9917 Bid0.92 Gamma0.1204 Theoretical1.07 Ask1.21 Theta-0.11 Intrinsic Value-0.58 Volume32 Vega0.0132 Time Value1.73 Open Interest154 Rho0.0018 Delta / Theta-4.1616 WOLF Put 26.50 Exp: Sep 18, 2026 Last: 1.52 Chg.: 0% SymbolWOLF\|20260918\|26.50P Delta-0.5433 Imp Vol0.9838 Bid1.41 Gamma0.1214 Theoretical1.62 Ask1.83 Theta-0.1067 Intrinsic Value0.58 Volume22 Vega0.0132 Time Value0.94 Open Interest250 Rho-0.0022 Delta / Theta5.0923
0.86	3.61%	0.81	0.98	28	27.00	2.05	-10.48%	1.86	2.4	17
WOLF Call 27.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 3.61% SymbolWOLF\|20260918\|27.00C Delta0.4024 Imp Vol1.007 Bid0.81 Gamma0.1156 Theoretical0.9 Ask0.98 Theta-0.1089 Intrinsic Value-1.08 Volume28 Vega0.0129 Time Value1.94 Open Interest526 Rho0.0016 Delta / Theta-3.6969 WOLF Put 27.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -10.48% SymbolWOLF\|20260918\|27.00P Delta-0.5807 Imp Vol1.1383 Bid1.86 Gamma0.1034 Theoretical2.13 Ask2.4 Theta-0.1217 Intrinsic Value1.08 Volume17 Vega0.013 Time Value0.97 Open Interest65 Rho-0.0024 Delta / Theta4.7717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	25.92	+0.75	+2.98%
4694	3,555.0	+10.0	+0.28%
UFPI	80.56	+0.36	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M