Breaking News

Wolfspeed Inc (WOLF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.85 -0.68 -2.03%

17:58:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 867,124
Bid/Ask: 0.00 / 0.00
Day's Range: 32.82 - 34.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wolfspeed Option Chain

Get free option data for WOLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wolfspeed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.88	2.17	0	32.00	0.76	0.76%	0.62	0.84	18
WOLF Call 32.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261009\|32.00C Delta0.6743 Imp Vol1.083 Bid1.88 Gamma0.1103 Theoretical2.025 Ask2.17 Theta-0.1983 Intrinsic Value1.04 Volume0 Vega0.0109 Time Value-1.04 Open Interest442 Rho0.0017 Delta / Theta-3.3997 WOLF Put 32.00 Exp: Oct 09, 2026 Last: 0.76 Chg.: 0.76% SymbolWOLF\|20261009\|32.00P Delta-0.3253 Imp Vol1.0783 Bid0.62 Gamma0.1107 Theoretical0.73 Ask0.84 Theta-0.1941 Intrinsic Value-1.04 Volume18 Vega0.0109 Time Value1.8 Open Interest28 Rho-0.0009 Delta / Theta1.6758
2	2%	1.56	1.81	1	32.50	0.96	0.96%	0.81	1.04	22
WOLF Call 32.50 Exp: Oct 09, 2026 Last: 2 Chg.: 2% SymbolWOLF\|20261009\|32.50C Delta0.6178 Imp Vol1.0517 Bid1.56 Gamma0.1202 Theoretical1.685 Ask1.81 Theta-0.2037 Intrinsic Value0.54 Volume1 Vega0.0115 Time Value1.46 Open Interest80 Rho0.0016 Delta / Theta-3.0329 WOLF Put 32.50 Exp: Oct 09, 2026 Last: 0.96 Chg.: 0.96% SymbolWOLF\|20261009\|32.50P Delta-0.3842 Imp Vol1.0777 Bid0.81 Gamma0.1175 Theoretical0.925 Ask1.04 Theta-0.2057 Intrinsic Value-0.54 Volume22 Vega0.0115 Time Value1.5 Open Interest39 Rho-0.001 Delta / Theta1.8678
1.3	1.3%	1.29	1.55	25	33.00	1.12	1.12%	1.06	1.32	4
WOLF Call 33.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolWOLF\|20261009\|33.00C Delta0.5554 Imp Vol1.0597 Bid1.29 Gamma0.1236 Theoretical1.42 Ask1.55 Theta-0.2123 Intrinsic Value0.04 Volume25 Vega0.0119 Time Value1.26 Open Interest145 Rho0.0014 Delta / Theta-2.6155 WOLF Put 33.00 Exp: Oct 09, 2026 Last: 1.12 Chg.: 1.12% SymbolWOLF\|20261009\|33.00P Delta-0.4456 Imp Vol1.11 Bid1.06 Gamma0.1181 Theoretical1.19 Ask1.32 Theta-0.2191 Intrinsic Value-0.04 Volume4 Vega0.0119 Time Value1.16 Open Interest309 Rho-0.0012 Delta / Theta2.0337
					33.04	Price @ Oct 06, 2026 15:32 GMT
1.26	1.26%	1.05	1.37	1	33.50	0.97	0.97%	1.26	1.58	1
WOLF Call 33.50 Exp: Oct 09, 2026 Last: 1.26 Chg.: 1.26% SymbolWOLF\|20261009\|33.50C Delta0.4943 Imp Vol1.0871 Bid1.05 Gamma0.1216 Theoretical1.21 Ask1.37 Theta-0.2197 Intrinsic Value-0.46 Volume1 Vega0.012 Time Value1.72 Open Interest27 Rho0.0013 Delta / Theta-2.2501 WOLF Put 33.50 Exp: Oct 09, 2026 Last: 0.97 Chg.: 0.97% SymbolWOLF\|20261009\|33.50P Delta-0.506 Imp Vol1.0871 Bid1.26 Gamma0.1217 Theoretical1.42 Ask1.58 Theta-0.2163 Intrinsic Value0.46 Volume1 Vega0.012 Time Value0.51 Open Interest14 Rho-0.0013 Delta / Theta2.3388
1.12	1.12%	0.84	0.92	22	34.00	1.8	1.8%	1.54	1.88	3
WOLF Call 34.00 Exp: Oct 09, 2026 Last: 1.12 Chg.: 1.12% SymbolWOLF\|20261009\|34.00C Delta0.4244 Imp Vol0.988 Bid0.84 Gamma0.1314 Theoretical0.88 Ask0.92 Theta-0.196 Intrinsic Value-0.96 Volume22 Vega0.0118 Time Value2.08 Open Interest126 Rho0.0011 Delta / Theta-2.1649 WOLF Put 34.00 Exp: Oct 09, 2026 Last: 1.8 Chg.: 1.8% SymbolWOLF\|20261009\|34.00P Delta-0.5655 Imp Vol1.0893 Bid1.54 Gamma0.1198 Theoretical1.71 Ask1.88 Theta-0.2137 Intrinsic Value0.96 Volume3 Vega0.0119 Time Value0.84 Open Interest12 Rho-0.0015 Delta / Theta2.6466
0.73	0.73%	0.65	0.8	1	34.50	0	0%	1.86	2.2	0
WOLF Call 34.50 Exp: Oct 09, 2026 Last: 0.73 Chg.: 0.73% SymbolWOLF\|20261009\|34.50C Delta0.3654 Imp Vol1.0095 Bid0.65 Gamma0.1235 Theoretical0.725 Ask0.8 Theta-0.1921 Intrinsic Value-1.46 Volume1 Vega0.0113 Time Value2.19 Open Interest38 Rho0.0009 Delta / Theta-1.902 WOLF Put 34.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWOLF\|20261009\|34.50P Delta-0.6223 Imp Vol1.0928 Bid1.86 Gamma0.1154 Theoretical2.03 Ask2.2 Theta-0.2068 Intrinsic Value1.46 Volume0 Vega0.0115 Time Value-1.46 Open Interest13 Rho-0.0016 Delta / Theta3.0099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WOLF Comments

Write your thoughts about Wolfspeed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,620.9	+352.5	+0.69%
US 500	7,840.0	+65.9	+0.85%
US Tech 100	31,317.2	+240.8	+0.77%
DAX Futures	25,604.0	+210.0	+0.83%
Dollar Index	101.595	-0.338	-0.33%

Gold	4,192.97	+36.17	+0.87%
Silver	61.675	+0.375	+0.61%
Crude Oil WTI	88.74	-0.69	-0.77%
Brent Oil	99.16	-1.16	-1.16%
Natural Gas	3.103	+0.037	+1.21%
Copper	6.6528	+0.0118	+0.18%
US Corn	503.13	+6.13	+1.23%

USD/ZAR	16.5211	-0.1107	-0.67%
EUR/USD	1.1262	+0.0040	+0.36%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.13	+0.22	+0.14%
GBP/JPY	209.95	+1.16	+0.56%
USD/CAD	1.4221	-0.0040	-0.28%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
WOLF	32.85	-0.68	-2.03%
URBN	173.54	+13.95	+8.74%
Canary Marinade S.	24.65	+0.34	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.86M
Gold Fields	59,461	+0.06%	2.51M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.38M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K