Breaking News

Cyberark Software Ltd (CYBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Cyberark Software historical data, for real-time data please try another search

408.85 -0.37 -0.09%

10/02 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 8,285,050
Bid/Ask: 0.00 / 0.00
Day's Range: 405.96 - 413.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cyberark Software Option Chain

Get free option data for CYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cyberark Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
270.03	0%	221	231	0	190.00	0.65	0%	0	9.6	0
CYBR Call 190.00 Exp: Dec 18, 2026 Last: 270.03 Chg.: 0% SymbolCYBR\|20261218\|190.00C Delta0.9809 Imp Vol0.4646 Bid221 Gamma0.0003 Theoretical226 Ask231 Theta-0.0304 Intrinsic Value218.85 Volume0 Vega0.1759 Time Value51.18 Open Interest1 Rho1.4914 Delta / Theta-32.3171 CYBR Put 190.00 Exp: Dec 18, 2026 Last: 0.65 Chg.: 0% SymbolCYBR\|20261218\|190.00P Delta-0.0623 Imp Vol0.7119 Bid0 Gamma0.0005 Theoretical9.6 Ask9.6 Theta-0.0498 Intrinsic Value-218.85 Volume0 Vega0.4627 Time Value219.5 Open Interest6 Rho-0.2707 Delta / Theta1.2494
0.5	0%	0.5	9.6	0	195.00	258.03	0%	212	222	0
CYBR Put 195.00 Exp: Dec 18, 2026 Last: 0.5 Chg.: 0% SymbolCYBR\|20261218\|195.00P Delta-0.045 Imp Vol0.5835 Bid0.5 Gamma0.0004 Theoretical5.05 Ask9.6 Theta-0.0315 Intrinsic Value-213.85 Volume0 Vega0.3578 Time Value214.35 Open Interest57 Rho-0.1828 Delta / Theta1.4313 CYBR Call 200.00 Exp: Dec 18, 2026 Last: 258.03 Chg.: 0% SymbolCYBR\|20261218\|200.00C Delta0.9733 Imp Vol0.4711 Bid212 Gamma0.0003 Theoretical217 Ask222 Theta-0.0354 Intrinsic Value208.85 Volume0 Vega0.2329 Time Value49.18 Open Interest2 Rho1.5417 Delta / Theta-27.4631
1.6	0%	0	9.6	0	200.00	0	0%	36	46	0
CYBR Put 200.00 Exp: Dec 18, 2026 Last: 1.6 Chg.: 0% SymbolCYBR\|20261218\|200.00P Delta-0.0661 Imp Vol0.6731 Bid0 Gamma0.0005 Theoretical9.6 Ask9.6 Theta-0.0492 Intrinsic Value-208.85 Volume0 Vega0.4849 Time Value210.45 Open Interest7 Rho-0.2829 Delta / Theta1.344 CYBR Put 390.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolCYBR\|20261218\|390.00P Delta-0.3553 Imp Vol0.3748 Bid36 Gamma0.0027 Theoretical41.0001 Ask46 Theta-0.0697 Intrinsic Value-18.85 Volume0 Vega1.3995 Time Value18.85 Open Interest0 Rho-1.2692 Delta / Theta5.1
					408.85	Price @ Feb 11, 2026 15:41 GMT
51.3	0%	58	65	0	410.00	29	0%	45	55	0
CYBR Call 410.00 Exp: Dec 18, 2026 Last: 51.3 Chg.: 0% SymbolCYBR\|20261218\|410.00C Delta0.6002 Imp Vol0.3772 Bid58 Gamma0.0027 Theoretical61.5 Ask65 Theta-0.1065 Intrinsic Value-1.15 Volume0 Vega1.4578 Time Value52.45 Open Interest12 Rho1.567 Delta / Theta-5.6366 CYBR Put 410.00 Exp: Dec 18, 2026 Last: 29 Chg.: 0% SymbolCYBR\|20261218\|410.00P Delta-0.4143 Imp Vol0.3669 Bid45 Gamma0.0029 Theoretical50 Ask55 Theta-0.0697 Intrinsic Value1.15 Volume0 Vega1.4599 Time Value27.85 Open Interest0 Rho-1.4213 Delta / Theta5.9435
79.25	0%	52	62	0	420.00	37.35	0%	51	61	0
CYBR Call 420.00 Exp: Dec 18, 2026 Last: 79.25 Chg.: 0% SymbolCYBR\|20261218\|420.00C Delta0.5731 Imp Vol0.3762 Bid52 Gamma0.0028 Theoretical57 Ask62 Theta-0.107 Intrinsic Value-11.15 Volume0 Vega1.4802 Time Value90.4 Open Interest2 Rho1.5108 Delta / Theta-5.3581 CYBR Put 420.00 Exp: Dec 18, 2026 Last: 37.35 Chg.: 0% SymbolCYBR\|20261218\|420.00P Delta-0.4432 Imp Vol0.3703 Bid51 Gamma0.0029 Theoretical56 Ask61 Theta-0.0706 Intrinsic Value11.15 Volume0 Vega1.4772 Time Value26.2 Open Interest1 Rho-1.4998 Delta / Theta6.2763
94.7	0%	47	57	0	430.00	41.35	0%	56	66	0
CYBR Call 430.00 Exp: Dec 18, 2026 Last: 94.7 Chg.: 0% SymbolCYBR\|20261218\|430.00C Delta0.5449 Imp Vol0.3701 Bid47 Gamma0.0028 Theoretical52 Ask57 Theta-0.1058 Intrinsic Value-21.15 Volume0 Vega1.496 Time Value115.85 Open Interest6 Rho1.4551 Delta / Theta-5.1495 CYBR Put 430.00 Exp: Dec 18, 2026 Last: 41.35 Chg.: 0% SymbolCYBR\|20261218\|430.00P Delta-0.4735 Imp Vol0.365 Bid56 Gamma0.003 Theoretical61 Ask66 Theta-0.0691 Intrinsic Value21.15 Volume0 Vega1.4878 Time Value20.2 Open Interest1 Rho-1.5718 Delta / Theta6.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CYBR Comments

Write your thoughts about Cyberark Software Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,161.7	+15.3	+0.03%
US 500	7,465.0	+7.3	+0.10%
US Tech 100	28,688.8	+96.1	+0.34%
DAX Futures	24,929.5	-3.5	-0.01%
Dollar Index	100.610	+0.020	+0.02%

Gold	4,006.35	-93.35	-2.28%
Silver	56.738	-2.983	-4.99%
Crude Oil WTI	83.67	+1.89	+2.31%
Brent Oil	90.47	+2.37	+2.69%
Natural Gas	2.887	-0.024	-0.82%
Copper	6.2695	-0.0005	-0.01%
US Corn	471.63	+4.13	+0.88%

USD/ZAR	16.5463	+0.0638	+0.39%
EUR/USD	1.1433	-0.0006	-0.05%
GBP/USD	1.3451	-0.0004	-0.03%
USD/JPY	162.35	-0.04	-0.02%
GBP/JPY	218.36	-0.14	-0.06%
USD/CAD	1.4014	-0.0008	-0.06%
AUD/USD	0.6984	+0.0001	+0.01%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
CYBR	408.85	-0.37	-0.09%
GMG	29.420	+0.010	+0.03%
POLARC	2.1000	-0.1400	-6.25%
2369	0.630	-0.010	-1.56%
S	0.570	0.000	0.00%
FLAO	75.00	+14.00	+22.95%
Gotham Short Stra.	6.48	+0.03	+0.47%
MESTRO	20.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K