Dabaco (DBC)

73,300 +1400 (+1.95%)
Real-time Data VND Disclaimer

DBC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 73,300 72,900 74,700 72,800 843.10K 1.95%
Jan 14, 2022 71,900 70,100 72,700 70,100 1.62M 0.70%
Jan 13, 2022 71,400 74,000 74,000 71,000 984.80K -0.83%
Jan 12, 2022 72,000 70,000 72,000 68,200 1.92M 1.41%
Jan 11, 2022 71,000 71,800 72,500 70,800 1.22M -0.84%
Jan 10, 2022 71,600 74,800 75,400 71,500 1.74M -4.28%
Jan 07, 2022 74,800 75,400 75,400 74,100 1.63M 0.94%
Jan 06, 2022 74,100 75,900 76,200 74,100 1.95M -0.54%
Jan 05, 2022 74,500 74,700 74,900 73,500 954.50K 0.68%
Jan 04, 2022 74,000 73,000 74,900 73,000 1.03M 1.37%
Dec 31, 2021 73,000 72,100 73,500 71,900 641.00K 1.39%
Dec 30, 2021 72,000 71,600 72,900 71,400 896.10K 0.70%
Dec 29, 2021 71,500 72,800 74,000 71,500 670.90K -2.05%
Dec 28, 2021 73,000 70,700 73,900 70,700 1.17M 3.25%
Dec 27, 2021 70,700 72,700 72,700 70,400 722.80K -0.98%
Dec 24, 2021 71,400 70,600 72,000 70,600 699.90K 1.42%
Dec 23, 2021 70,400 72,500 73,300 70,100 1.56M -2.90%
Dec 22, 2021 72,500 75,900 75,900 72,500 1.17M -2.68%
Dec 21, 2021 74,500 71,900 74,500 71,900 1.24M 3.04%
Dec 20, 2021 72,300 75,300 75,300 72,100 2.72M -4.24%
Summary
Highest
76,200
Lowest
68,200
Difference
8,000
Average
72,495
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.