Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.815 +0.060 +1.26%

29/01 - Closed. Currency in USD

After Hours

4.750

-0.065

-1.35%

04:11:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,527,709
Bid/Ask: 0.000 / 0.000
Day's Range: 4.660 - 4.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	0%	4.1	4.5	1	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.285 Volume1 Vega0 Time Value-0.115 Open Interest14 Rho0 Delta / Theta0 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta-0.0113 Imp Vol6.0025 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-4.285 Volume0 Vega0.0004 Time Value4.285 Open Interest0 Rho-0.0001 Delta / Theta2.3505
3.6	0%	3.6	4.5	0	1.00	0	0%	0	0.7	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0.9648 Imp Vol6.0107 Bid3.6 Gamma0.0108 Theoretical4.05 Ask4.5 Theta-0.0127 Intrinsic Value3.785 Volume0 Vega0.0009 Time Value-0.185 Open Interest71 Rho0.0004 Delta / Theta-76.0351 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta-0.0233 Imp Vol11.749 Bid0 Gamma0.0039 Theoretical0.7 Ask0.7 Theta-0.0174 Intrinsic Value-3.785 Volume0 Vega0.0007 Time Value3.785 Open Interest0 Rho-0.0004 Delta / Theta1.3351
4.3	0%	3	4	0	1.50	0.07	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0.953 Imp Vol4.0779 Bid3 Gamma0.0202 Theoretical3.5 Ask4 Theta-0.0109 Intrinsic Value3.285 Volume0 Vega0.0012 Time Value1.015 Open Interest86 Rho0.0007 Delta / Theta-87.1309 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.0266 Imp Vol3.0799 Bid0 Gamma0.0168 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-3.285 Volume0 Vega0.0007 Time Value3.355 Open Interest19 Rho-0.0001 Delta / Theta5.2016
					4.785	Price @ Jan 29, 2026 20:08 GMT
0.45	12.5%	0.4	0.5	179	5.00	0.65	8.33%	0.5	0.75	14
SLDP Call 5.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 12.5% SymbolSLDP\|20260220\|5.00C Delta0.5099 Imp Vol1.0753 Bid0.4 Gamma0.3115 Theoretical0.45 Ask0.5 Theta-0.0118 Intrinsic Value-0.215 Volume179 Vega0.0047 Time Value0.665 Open Interest5,970 Rho0.0012 Delta / Theta-43.1926 SLDP Put 5.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 8.33% SymbolSLDP\|20260220\|5.00P Delta-0.4801 Imp Vol1.2019 Bid0.5 Gamma0.2789 Theoretical0.65 Ask0.75 Theta-0.0127 Intrinsic Value0.215 Volume14 Vega0.0047 Time Value0.435 Open Interest1,475 Rho-0.0015 Delta / Theta37.7966
0.3	50%	0.25	0.3	1,296	5.50	0.7	0%	0.5	1.2	0
SLDP Call 5.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 50% SymbolSLDP\|20260220\|5.50C Delta0.3767 Imp Vol1.1157 Bid0.25 Gamma0.2859 Theoretical0.3 Ask0.3 Theta-0.0116 Intrinsic Value-0.715 Volume1,296 Vega0.0045 Time Value1.015 Open Interest2,458 Rho0.0009 Delta / Theta-32.423 SLDP Put 5.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSLDP\|20260220\|5.50P Delta-0.6714 Imp Vol0.9134 Bid0.5 Gamma0.3339 Theoretical0.85 Ask1.2 Theta-0.0086 Intrinsic Value0.715 Volume0 Vega0.0043 Time Value-0.015 Open Interest500 Rho-0.002 Delta / Theta78.0135
0.08	60%	0.05	0.1	64	7.50	2.29	0%	2.1	2.9	0
SLDP Call 7.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 60% SymbolSLDP\|20260220\|7.50C Delta0.1186 Imp Vol1.3152 Bid0.05 Gamma0.1267 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-2.715 Volume64 Vega0.0024 Time Value2.795 Open Interest11,328 Rho0.0003 Delta / Theta-16.6801 SLDP Put 7.50 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolSLDP\|20260220\|7.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.715 Volume0 Vega0 Time Value-0.425 Open Interest264 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,818.2	-253.4	-0.52%
US 500	6,932.3	-36.6	-0.53%
US Tech 100	25,713.8	-170.5	-0.66%
DAX Futures	24,538.5	+144.5	+0.59%
Dollar Index	96.480	+0.450	+0.47%

Gold	5,299.25	-55.55	-1.04%
Silver	112.640	-1.789	-1.56%
Crude Oil WTI	64.39	-1.03	-1.57%
Brent Oil	68.58	-1.08	-1.55%
Natural Gas	3.849	-0.033	-0.85%
Copper	6.0663	-0.2157	-3.43%
US Corn	429.60	-1.40	-0.32%

USD/ZAR	15.8656	+0.1384	+0.88%
EUR/USD	1.1913	-0.0056	-0.47%
GBP/USD	1.3754	-0.0052	-0.38%
USD/JPY	153.90	+0.79	+0.52%
GBP/JPY	211.70	+0.28	+0.13%
USD/CAD	1.3536	+0.0044	+0.33%
AUD/USD	0.7000	-0.0044	-0.62%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	4.815	+0.060	+1.26%
FT Vest U.S. Equi.	30.53	0.00	0.00%
STWC	0.00	0.00	0.00%
IBTA	21.10	+0.53	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M