Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.560 -0.040 -1.11%

17:43:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 977,290
Bid/Ask: 0.000 / 0.000
Day's Range: 3.470 - 3.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	0%	2.5	3.5	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.025 Volume0 Vega0 Time Value1.145 Open Interest13 Rho0 Delta / Theta0 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.025 Volume0 Vega0 Time Value3.025 Open Interest0 Rho0 Delta / Theta0
2.57	0%	2	2.95	0	1.00	0	0%	0	0.6	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.525 Volume0 Vega0 Time Value0.045 Open Interest70 Rho0 Delta / Theta0 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-2.525 Volume0 Vega0 Time Value2.525 Open Interest0 Rho0 Delta / Theta0
4.3	0%	1.65	2.4	0	1.50	0.02	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.025 Volume0 Vega0 Time Value2.275 Open Interest86 Rho0 Delta / Theta0 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.044 Imp Vol11.6976 Bid0 Gamma0.043 Theoretical0.05 Ask0.05 Theta-0.1007 Intrinsic Value-2.025 Volume0 Vega0.0002 Time Value2.045 Open Interest18 Rho0 Delta / Theta0.4367
					3.525	Price @ Feb 19, 2026 15:39 GMT
0.01	0%	0	0.05	0	4.00	0.49	0%	0.15	0.85	0
SLDP Call 4.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSLDP\|20260220\|4.00C Delta0.1993 Imp Vol2.5878 Bid0 Gamma0.5835 Theoretical0.05 Ask0.05 Theta-0.067 Intrinsic Value-0.475 Volume0 Vega0.0005 Time Value0.485 Open Interest620 Rho0 Delta / Theta-2.977 SLDP Put 4.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolSLDP\|20260220\|4.00P Delta-0.8344 Imp Vol2.2885 Bid0.15 Gamma0.588 Theoretical0.5 Ask0.85 Theta-0.0524 Intrinsic Value0.475 Volume0 Vega0.0005 Time Value0.015 Open Interest1,343 Rho-0.0001 Delta / Theta15.9199
0.03	0%	0	0.05	0	4.50	0.94	9.3%	0.7	1.35	1
SLDP Call 4.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSLDP\|20260220\|4.50C Delta0.1449 Imp Vol3.9662 Bid0 Gamma0.3104 Theoretical0.05 Ask0.05 Theta-0.0837 Intrinsic Value-0.975 Volume0 Vega0.0004 Time Value1.005 Open Interest585 Rho0 Delta / Theta-1.7325 SLDP Put 4.50 Exp: Feb 20, 2026 Last: 0.94 Chg.: 9.3% SymbolSLDP\|20260220\|4.50P Delta-0.8382 Imp Vol4.2031 Bid0.7 Gamma0.3153 Theoretical1.03 Ask1.35 Theta-0.095 Intrinsic Value0.975 Volume1 Vega0.0005 Time Value-0.035 Open Interest684 Rho-0.0001 Delta / Theta8.8241
0.03	0%	0	0.05	0	5.00	1.5	0%	1.45	1.6	0
SLDP Call 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSLDP\|20260220\|5.00C Delta0.1205 Imp Vol5.0744 Bid0 Gamma0.2137 Theoretical0.05 Ask0.05 Theta-0.0942 Intrinsic Value-1.475 Volume0 Vega0.0004 Time Value1.505 Open Interest6,293 Rho0 Delta / Theta-1.2789 SLDP Put 5.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolSLDP\|20260220\|5.00P Delta-0.8643 Imp Vol5.3429 Bid1.45 Gamma0.2204 Theoretical1.53 Ask1.6 Theta-0.1073 Intrinsic Value1.475 Volume0 Vega0.0004 Time Value0.025 Open Interest354 Rho-0.0001 Delta / Theta8.0536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,586.8	-76.2	-0.15%
US 500	6,872.7	-8.6	-0.13%
US Tech 100	24,851.0	-47.9	-0.19%
DAX Futures	25,090.5	-248.5	-0.98%
Dollar Index	97.815	+0.194	+0.20%

Gold	5,035.64	+26.14	+0.52%
Silver	78.840	+1.242	+1.60%
Crude Oil WTI	66.44	+1.39	+2.14%
Brent Oil	71.66	+1.31	+1.86%
Natural Gas	3.028	+0.017	+0.56%
Copper	5.7588	-0.0442	-0.76%
US Corn	424.63	-2.38	-0.56%

USD/ZAR	16.1467	+0.0917	+0.57%
EUR/USD	1.1765	-0.0019	-0.16%
GBP/USD	1.3463	-0.0041	-0.30%
USD/JPY	155.06	+0.26	+0.17%
GBP/JPY	208.75	-0.28	-0.13%
USD/CAD	1.3688	-0.0009	-0.07%
AUD/USD	0.7058	+0.0015	+0.21%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDP	3.560	-0.040	-1.11%
	ENRO	0.4590	+0.0430	+10.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.50M
Standard Bank	32,450	+0.07%	3.25M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.50M
Prosus	83,903	-0.38%	1.28M
AngloGold Ashanti ADR	171,155	-0.75%	848.24K
Capitec	475,013	-0.80%	206.20K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	6.74M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	100.00
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	2.53K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K