Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.515 +0.035 +1.41%

04/09 - Closed. Currency in USD

After Hours

2.510

-0.005

-0.199%

1:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,038,942
Bid/Ask: 0.000 / 0.000
Day's Range: 2.435 - 2.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	2.3	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|0.50C Delta0.9903 Imp Vol4.2999 Bid1.6 Gamma0.0122 Theoretical2.02 Ask2.3 Theta-0.002 Intrinsic Value2.015 Volume0 Vega0.0001 Time Value-2.015 Open Interest12 Rho0.0002 Delta / Theta-494.6658 SLDP Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|0.50P Delta-0.0181 Imp Vol5.2026 Bid0 Gamma0.0174 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.015 Volume0 Vega0.0002 Time Value2.015 Open Interest0 Rho0 Delta / Theta4.4617
1.5	0%	1.3	1.8	0	1.00	0	0%	0	0.25	0
SLDP Call 1.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolSLDP\|20260918\|1.00C Delta0.957 Imp Vol3.4023 Bid1.3 Gamma0.0547 Theoretical1.55 Ask1.8 Theta-0.0055 Intrinsic Value1.515 Volume0 Vega0.0004 Time Value-0.015 Open Interest43 Rho0.0003 Delta / Theta-172.5188 SLDP Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|1.00P Delta-0.0745 Imp Vol4.871 Bid0 Gamma0.0588 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-1.515 Volume0 Vega0.0007 Time Value1.515 Open Interest0 Rho-0.0001 Delta / Theta6.1996
1.02	0%	0.95	1.05	17	1.50	0	0%	0	0.25	0
SLDP Call 1.50 Exp: Sep 18, 2026 Last: 1.02 Chg.: 0% SymbolSLDP\|20260918\|1.50C Delta0.9739 Imp Vol1.4653 Bid0.95 Gamma0.084 Theoretical1.02 Ask1.05 Theta-0.0017 Intrinsic Value1.015 Volume17 Vega0.0003 Time Value0.005 Open Interest90 Rho0.0005 Delta / Theta-573.5836 SLDP Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|1.50P Delta-0.124 Imp Vol3.0908 Bid0 Gamma0.1347 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-1.015 Volume0 Vega0.001 Time Value1.015 Open Interest0 Rho-0.0002 Delta / Theta11.2024
					2.515	Price @ Sep 04, 2026 20:08 GMT
0.01	-66.67%	0	0.05	22	3.00	0	0%	0.35	0.7	0
SLDP Call 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolSLDP\|20260918\|3.00C Delta0.1379 Imp Vol0.7751 Bid0 Gamma0.5781 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-0.485 Volume22 Vega0.0011 Time Value0.495 Open Interest741 Rho0.0001 Delta / Theta-45.522 SLDP Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|3.00P Delta-0.826 Imp Vol0.8877 Bid0.35 Gamma0.5929 Theoretical0.53 Ask0.7 Theta-0.0038 Intrinsic Value0.485 Volume0 Vega0.0013 Time Value-0.485 Open Interest1 Rho-0.0007 Delta / Theta216.7499
0	0%	0	0.05	0	3.50	0	0%	0.7	1.4	0
SLDP Call 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|3.50C Delta0.0985 Imp Vol1.2009 Bid0 Gamma0.2939 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-0.985 Volume0 Vega0.0009 Time Value0.985 Open Interest8 Rho0.0001 Delta / Theta-26.7518 SLDP Put 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|3.50P Delta-0.8251 Imp Vol1.5614 Bid0.7 Gamma0.3374 Theoretical1.05 Ask1.4 Theta-0.0068 Intrinsic Value0.985 Volume0 Vega0.0013 Time Value-0.985 Open Interest2 Rho-0.0009 Delta / Theta120.7321
0	0%	0	0.2	0	4.00	0	0%	1.2	1.9	0
SLDP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|4.00C Delta0.1985 Imp Vol2.2276 Bid0 Gamma0.2545 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-1.485 Volume0 Vega0.0014 Time Value1.485 Open Interest0 Rho0.0002 Delta / Theta-18.1459 SLDP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260918\|4.00P Delta-0.8497 Imp Vol1.9451 Bid1.2 Gamma0.2456 Theoretical1.55 Ask1.9 Theta-0.0077 Intrinsic Value1.485 Volume0 Vega0.0011 Time Value-1.485 Open Interest3 Rho-0.001 Delta / Theta110.1591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDP	2.515	+0.035	+1.41%
	BACP	3.50	+0.06	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K