Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.495 -0.075 -2.10%

28/04 - Closed. Currency in USD

After Hours

3.500

+0.005

+0.143%

0:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,235,078
Bid/Ask: 0.000 / 0.000
Day's Range: 3.430 - 3.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.88	0%	2.1	2.9	0	1.00	0	0%	0	0.05	0
SLDP Call 1.00 Exp: May 15, 2026 Last: 2.88 Chg.: 0% SymbolSLDP\|20260515\|1.00C Delta0.9718 Imp Vol3.8548 Bid2.1 Gamma0.0225 Theoretical2.5 Ask2.9 Theta-0.0055 Intrinsic Value2.495 Volume0 Vega0.0005 Time Value0.385 Open Interest3 Rho0.0004 Delta / Theta-175.2626 SLDP Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260515\|1.00P Delta-0.0202 Imp Vol3.4224 Bid0 Gamma0.0191 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.495 Volume0 Vega0.0004 Time Value2.495 Open Interest2 Rho0 Delta / Theta5.5227
1.83	0%	1.6	2.35	0	1.50	0	0%	0	0.05	0
SLDP Call 1.50 Exp: May 15, 2026 Last: 1.83 Chg.: 0% SymbolSLDP\|20260515\|1.50C Delta0.9764 Imp Vol2.2196 Bid1.6 Gamma0.0336 Theoretical1.98 Ask2.35 Theta-0.0028 Intrinsic Value1.995 Volume0 Vega0.0004 Time Value-0.165 Open Interest21 Rho0.0007 Delta / Theta-342.7231 SLDP Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260515\|1.50P Delta-0.0299 Imp Vol2.3831 Bid0 Gamma0.0382 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.995 Volume0 Vega0.0005 Time Value1.995 Open Interest0 Rho-0.0001 Delta / Theta8.458
1.46	-8.75%	1.35	1.55	3	2.00	0.04	0%	0	0.05	0
SLDP Call 2.00 Exp: May 15, 2026 Last: 1.46 Chg.: -8.75% SymbolSLDP\|20260515\|2.00C Delta0.9941 Imp Vol1.0575 Bid1.35 Gamma0.0213 Theoretical1.46 Ask1.55 Theta-0.0006 Intrinsic Value1.495 Volume3 Vega0.0001 Time Value-0.035 Open Interest62 Rho0.0009 Delta / Theta-1,693.4821 SLDP Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSLDP\|20260515\|2.00P Delta-0.0432 Imp Vol1.6536 Bid0 Gamma0.0744 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-1.495 Volume0 Vega0.0007 Time Value1.535 Open Interest18 Rho-0.0001 Delta / Theta13.0477
					3.495	Price @ Apr 28, 2026 20:07 GMT
0.39	-7.14%	0.3	0.45	9	3.50	0.4	14.29%	0.15	0.4	4
SLDP Call 3.50 Exp: May 15, 2026 Last: 0.39 Chg.: -7.14% SymbolSLDP\|20260515\|3.50C Delta0.5439 Imp Vol1.3731 Bid0.3 Gamma0.3874 Theoretical0.39 Ask0.45 Theta-0.0121 Intrinsic Value-0.005 Volume9 Vega0.003 Time Value0.395 Open Interest822 Rho0.0007 Delta / Theta-44.9931 SLDP Put 3.50 Exp: May 15, 2026 Last: 0.4 Chg.: 14.29% SymbolSLDP\|20260515\|3.50P Delta-0.4621 Imp Vol1.2734 Bid0.15 Gamma0.4188 Theoretical0.4 Ask0.4 Theta-0.0109 Intrinsic Value0.005 Volume4 Vega0.003 Time Value0.395 Open Interest275 Rho-0.0008 Delta / Theta42.3315
0.18	-25%	0.15	0.25	24	4.00	0.72	5.88%	0.65	0.75	32
SLDP Call 4.00 Exp: May 15, 2026 Last: 0.18 Chg.: -25% SymbolSLDP\|20260515\|4.00C Delta0.3394 Imp Vol1.2274 Bid0.15 Gamma0.4001 Theoretical0.18 Ask0.25 Theta-0.01 Intrinsic Value-0.505 Volume24 Vega0.0027 Time Value0.685 Open Interest1,700 Rho0.0005 Delta / Theta-34.0922 SLDP Put 4.00 Exp: May 15, 2026 Last: 0.72 Chg.: 5.88% SymbolSLDP\|20260515\|4.00P Delta-0.661 Imp Vol1.2306 Bid0.65 Gamma0.4 Theoretical0.72 Ask0.75 Theta-0.0096 Intrinsic Value0.505 Volume32 Vega0.0027 Time Value0.215 Open Interest307 Rho-0.0011 Delta / Theta68.6243
0.12	-7.69%	0.1	0.15	7	4.50	0.7	0%	0.85	1.35	0
SLDP Call 4.50 Exp: May 15, 2026 Last: 0.12 Chg.: -7.69% SymbolSLDP\|20260515\|4.50C Delta0.2308 Imp Vol1.3754 Bid0.1 Gamma0.2967 Theoretical0.12 Ask0.15 Theta-0.0092 Intrinsic Value-1.005 Volume7 Vega0.0023 Time Value1.125 Open Interest1,167 Rho0.0003 Delta / Theta-24.9665 SLDP Put 4.50 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolSLDP\|20260515\|4.50P Delta-0.8438 Imp Vol1.0874 Bid0.85 Gamma0.2979 Theoretical1.1 Ask1.35 Theta-0.0054 Intrinsic Value1.005 Volume0 Vega0.0018 Time Value-0.305 Open Interest211 Rho-0.0013 Delta / Theta155.5649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,211.1	+74.9	+0.15%
US 500	7,145.2	+6.4	+0.09%
US Tech 100	27,093.3	+64.3	+0.24%
DAX Futures	24,142.1	+17.2	+0.07%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,610.29	+0.94	+0.02%
Silver	73.133	+0.047	+0.06%
Crude Oil WTI	99.46	-0.23	-0.23%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.681	+0.001	+0.04%
Copper	5.9750	-0.0013	-0.02%
US Corn	475.50	0.00	0.00%

USD/ZAR	16.5389	+0.0097	+0.06%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3521	+0.0002	+0.01%
USD/JPY	159.58	+0.04	+0.03%
GBP/JPY	215.78	+0.12	+0.06%
USD/CAD	1.3682	+0.0005	+0.04%
AUD/USD	0.7184	+0.0004	+0.06%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDP	3.495	-0.075	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K