Breaking News

Solid Power Inc (SLDP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.600 +0.080 +2.27%

18/02 - Closed. Currency in USD

After Hours

3.670

+0.070

+1.94%

10:25:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,246,222
Bid/Ask: 0.000 / 0.000
Day's Range: 3.472 - 3.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Solid Power Option Chain

Get free option data for SLDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.17	0%	2.6	3.6	0	0.50	0	0%	0	0.05	0
SLDP Call 0.50 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolSLDP\|20260220\|0.50C Delta0.9938 Imp Vol13.2517 Bid2.6 Gamma0.005 Theoretical3.1 Ask3.6 Theta-0.0155 Intrinsic Value3.075 Volume0 Vega0 Time Value1.095 Open Interest13 Rho0 Delta / Theta-64.2193 SLDP Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.075 Volume0 Vega0 Time Value3.075 Open Interest0 Rho0 Delta / Theta0
2.57	0%	2.15	2.75	1	1.00	0	0%	0	0.1	0
SLDP Call 1.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: 0% SymbolSLDP\|20260220\|1.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.575 Volume1 Vega0 Time Value-0.005 Open Interest71 Rho0 Delta / Theta0 SLDP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLDP\|20260220\|1.00P Delta-0.041 Imp Vol14.2648 Bid0 Gamma0.0232 Theoretical0.1 Ask0.1 Theta-0.0834 Intrinsic Value-2.575 Volume0 Vega0.0002 Time Value2.575 Open Interest0 Rho0 Delta / Theta0.4922
4.3	0%	1.65	2.4	0	1.50	0.02	0%	0	0.05	0
SLDP Call 1.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolSLDP\|20260220\|1.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.075 Volume0 Vega0 Time Value2.225 Open Interest86 Rho0 Delta / Theta0 SLDP Put 1.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSLDP\|20260220\|1.50P Delta-0.0428 Imp Vol8.3705 Bid0 Gamma0.041 Theoretical0.05 Ask0.05 Theta-0.0507 Intrinsic Value-2.075 Volume0 Vega0.0002 Time Value2.095 Open Interest18 Rho0 Delta / Theta0.8458
					3.575	Price @ Feb 18, 2026 20:07 GMT
0.01	-80%	0	0.05	3	4.00	0.49	0%	0.2	0.65	0
SLDP Call 4.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -80% SymbolSLDP\|20260220\|4.00C Delta0.0829 Imp Vol1.0244 Bid0 Gamma0.561 Theoretical0.01 Ask0.05 Theta-0.0104 Intrinsic Value-0.425 Volume3 Vega0.0004 Time Value0.435 Open Interest621 Rho0 Delta / Theta-7.9545 SLDP Put 4.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolSLDP\|20260220\|4.00P Delta-0.8906 Imp Vol1.1484 Bid0.2 Gamma0.6153 Theoretical0.43 Ask0.65 Theta-0.014 Intrinsic Value0.425 Volume0 Vega0.0005 Time Value0.065 Open Interest1,343 Rho-0.0001 Delta / Theta63.5447
0.03	0%	0	0.05	0	4.50	0.86	-13.13%	0.6	1.05	51
SLDP Call 4.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSLDP\|20260220\|4.50C Delta0.1485 Imp Vol2.6706 Bid0 Gamma0.3262 Theoretical0.05 Ask0.05 Theta-0.0411 Intrinsic Value-0.925 Volume0 Vega0.0006 Time Value0.955 Open Interest585 Rho0 Delta / Theta-3.6092 SLDP Put 4.50 Exp: Feb 20, 2026 Last: 0.86 Chg.: -13.13% SymbolSLDP\|20260220\|4.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.925 Volume51 Vega0 Time Value-0.065 Open Interest1,489 Rho0 Delta / Theta0
0.03	0%	0	0.05	10	5.00	1.45	0%	1.15	1.8	0
SLDP Call 5.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSLDP\|20260220\|5.00C Delta0.0877 Imp Vol3.0473 Bid0 Gamma0.1967 Theoretical0.03 Ask0.05 Theta-0.0323 Intrinsic Value-1.425 Volume10 Vega0.0004 Time Value1.455 Open Interest6,303 Rho0 Delta / Theta-2.717 SLDP Put 5.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolSLDP\|20260220\|5.00P Delta-0.8552 Imp Vol3.7378 Bid1.15 Gamma0.2294 Theoretical1.47 Ask1.8 Theta-0.0562 Intrinsic Value1.425 Volume0 Vega0.0006 Time Value0.025 Open Interest357 Rho-0.0002 Delta / Theta15.2191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLDP Comments

Write your thoughts about Solid Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,512.99	+176.12	+0.15%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,713.5	+50.5	+0.10%
US 500	6,895.7	+14.4	+0.21%
US Tech 100	24,979.3	+80.4	+0.32%
DAX Futures	25,252.5	-86.5	-0.34%
Dollar Index	97.555	-0.066	-0.07%

Gold	5,031.09	+21.59	+0.43%
Silver	79.183	+1.585	+2.04%
Crude Oil WTI	65.82	+0.77	+1.18%
Brent Oil	71.12	+0.77	+1.09%
Natural Gas	3.008	-0.003	-0.10%
Copper	5.7858	-0.0172	-0.30%
US Corn	427.38	+0.38	+0.09%

USD/ZAR	16.0556	+0.0006	+0.00%
EUR/USD	1.1801	+0.0017	+0.14%
GBP/USD	1.3513	+0.0009	+0.07%
USD/JPY	154.95	+0.15	+0.10%
GBP/JPY	209.38	+0.35	+0.17%
USD/CAD	1.3685	-0.0012	-0.09%
AUD/USD	0.7077	+0.0034	+0.48%

Nampak	50,000	+300	+0.60%
MTN	19,771	-185	-0.93%
Standard Bank	32,447	+19	+0.06%
FirstRand Ltd	9,822	+15	+0.15%
Capitec	479,404	+582	+0.12%
African Rainbow Minerals	22,012	+175	+0.80%
Naspers	91,192	-363	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
SLDP	3.600	+0.080	+2.27%
SYK	377.32	+8.14	+2.20%
ICFC	16.240	+0.030	+0.19%
DESG	0.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	14,211	+10.69%	1.11M
FirstRand Ltd	9,822	+0.15%	1.00M
MTN	19,770	-0.93%	444.19K
Gold Fields	85,792	+1.68%	209.37K
Prosus	84,059	-0.20%	191.12K
Naspers	91,113	-0.48%	169.28K
AngloGold Ashanti ADR	172,917	+0.27%	89.64K

Name	Last	Chg. %	Vol.
Nictus	240	+13.74%	900.00
Sasol	14,211	+10.69%	1.11M
Brimstone Investment	601	+9.07%	0.00K
Dipula Income Fund Ltd	718	+5.59%	0.30K
Copper 360	78.00	+5.41%	274.23K
Bell Equipment Ltd.	4,000	+5.12%	100.00
Alexander Forbes Group Holdings	802	+0.25%	4.16K

Name	Last	Chg. %	Vol.
Europa Metals	16	-65.96%	68.00K
Visual International	1	-50.00%	5.00K
Quantum Foods Holdings	870	-12.91%	8.82K
Choppies Enterprises	220	-8.33%	5.47K
Montauk Renewables	2,552.00	-7.50%	1.35K
Mantengu Mining	40.00	-6.98%	126.00K
RMB	47	-2.08%	1.96M