Breaking News

Delcath Systems Inc (DCTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.810 -0.150 -1.51%

21:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

10.190

+0.380

+3.874%

23:16:28 - Real-time Data

Type: Equity

Market: United States

Volume: 313,746
Bid/Ask: 0.000 / 0.000
Day's Range: 9.810 - 10.400

Delcath Systems Option Chain

Get free option data for DCTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delcath Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2024 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	6.8	8.8	0	2.50	0	0%	0	0.75	0
DCTH Call 2.50 Exp: Sep 20, 2024 Last: 7.7 Chg.: 0% SymbolDCTH\|20240920\|2.50C Delta0.9563 Imp Vol8.758 Bid6.8 Gamma0.0072 Theoretical7.8 Ask8.8 Theta-0.0744 Intrinsic Value7.31 Volume0 Vega0.0014 Time Value0.39 Open Interest0 Rho0.0004 Delta / Theta-12.8568 DCTH Put 2.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDCTH\|20240920\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.31 Volume0 Vega0 Time Value7.31 Open Interest0 Rho0 Delta / Theta0
4	0%	4.5	6.1	0	5.00	0.1	0%	0	0.05	0
DCTH Call 5.00 Exp: Sep 20, 2024 Last: 4 Chg.: 0% SymbolDCTH\|20240920\|5.00C Delta0.9073 Imp Vol4.7304 Bid4.5 Gamma0.024 Theoretical5.3 Ask6.1 Theta-0.0723 Intrinsic Value4.81 Volume0 Vega0.0024 Time Value-0.81 Open Interest20 Rho0.0008 Delta / Theta-12.5484 DCTH Put 5.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolDCTH\|20240920\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.81 Volume0 Vega0 Time Value4.91 Open Interest7 Rho0 Delta / Theta0
2.99	0%	2.3	2.65	0	7.50	0.05	0%	0	0.05	0
DCTH Call 7.50 Exp: Sep 20, 2024 Last: 2.99 Chg.: 0% SymbolDCTH\|20240920\|7.50C Delta0.9184 Imp Vol1.4525 Bid2.3 Gamma0.071 Theoretical2.48 Ask2.65 Theta-0.021 Intrinsic Value2.31 Volume0 Vega0.0022 Time Value0.68 Open Interest102 Rho0.0014 Delta / Theta-43.7459 DCTH Put 7.50 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolDCTH\|20240920\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.31 Volume0 Vega0 Time Value2.36 Open Interest50 Rho0 Delta / Theta0
					9.81	Price @ Sep 12, 2024 20:10 GMT
0.5	0%	0.3	0.8	4	10.00	0.7	0%	0.35	0.7	1
DCTH Call 10.00 Exp: Sep 20, 2024 Last: 0.5 Chg.: 0% SymbolDCTH\|20240920\|10.00C Delta0.4966 Imp Vol0.9424 Bid0.3 Gamma0.2894 Theoretical0.5 Ask0.8 Theta-0.035 Intrinsic Value-0.19 Volume4 Vega0.0058 Time Value0.69 Open Interest631 Rho0.001 Delta / Theta-14.185 DCTH Put 10.00 Exp: Sep 20, 2024 Last: 0.7 Chg.: 0% SymbolDCTH\|20240920\|10.00P Delta-0.495 Imp Vol1.0981 Bid0.35 Gamma0.2487 Theoretical0.7 Ask0.7 Theta-0.0393 Intrinsic Value0.19 Volume1 Vega0.0058 Time Value0.51 Open Interest160 Rho-0.0011 Delta / Theta12.5836
0.05	0%	0	0.1	0	12.50	0	0%	0	3	0
DCTH Call 12.50 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolDCTH\|20240920\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.69 Volume0 Vega0 Time Value2.74 Open Interest187 Rho0 Delta / Theta0 DCTH Put 12.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDCTH\|20240920\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-2.69 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	15.00	0	0%	4.9	5.4	0
DCTH Call 15.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolDCTH\|20240920\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-5.19 Volume0 Vega0 Time Value5.24 Open Interest166 Rho0 Delta / Theta0 DCTH Put 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolDCTH\|20240920\|15.00P Delta-0.9563 Imp Vol1.5652 Bid4.9 Gamma0.0413 Theoretical5.15 Ask5.4 Theta-0.0121 Intrinsic Value5.19 Volume0 Vega0.0013 Time Value-5.19 Open Interest0 Rho-0.0016 Delta / Theta79.1002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DCTH Comments

Write your thoughts about Delcath Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,089.56	+866.26	+1.18%
S. Africa 40 Futures	74,076	+696	+0.95%
US 30	41,073.1	+211.4	+0.52%
US 500	5,590.5	+36.4	+0.65%
US Tech 100	19,387.0	+156.0	+0.81%
DAX Futures	18,572.4	+226.4	+1.23%
Dollar Index	101.230	-0.428	-0.42%

Gold	2,587.20	+0.15	+0.01%
Silver	30.215	+0.005	+0.02%
Crude Oil WTI	69.18	+1.87	+2.78%
Brent Oil	72.26	+0.10	+0.14%
Natural Gas	2.359	+0.089	+3.92%
Copper	4.2100	-0.0005	-0.01%
US Corn	406.75	+2.00	+0.49%

USD/ZAR	17.7936	+0.0263	+0.15%
EUR/USD	1.1073	-0.0001	-0.00%
GBP/USD	1.3125	+0.0003	+0.02%
USD/JPY	141.84	+0.04	+0.03%
GBP/JPY	186.15	+0.03	+0.02%
USD/CAD	1.3581	+0.0001	+0.01%
AUD/USD	0.6722	0.0000	0.00%

Steinhoff	2	0	0.00%
MTN	9,275	+75	+0.82%
Standard Bank	22,919	+129	+0.57%
FirstRand Ltd	8,620	+58	+0.68%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	16,388	+1041	+6.78%
Naspers	351,300	-986	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCTH	9.810	-0.150	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,620	+0.68%	13.54M
Gold Fields	24,450	+4.04%	3.00M
Standard Bank	22,919	+0.57%	2.67M
Anglo American Platinum	53,478	+5.49%	2.37M
AngloGold Ashanti ADR	49,924	+3.45%	1.59M
British American Tobacco	69,100	-0.45%	928.56K
Naspers	351,300	-0.28%	347.74K

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,549	+9.86%	27.22M
Harmony Gold Mining Company	16,867	+9.33%	2.51M
Quantum Foods Holdings	790	+8.67%	25.95K
Stefanutti Stocks	385	+8.45%	355.05K
Metrofile	217	+7.96%	47.56K
Jubilee Metals Group	119	+7.21%	1.27M
African Rainbow Minerals	16,388	+6.78%	555.28K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	325	-16.67%	51.85K
Bell Equipment Ltd.	4,051	-13.81%	232.32K
Bowler Metcalf Ltd	1,250	-10.65%	7.89K
Huge Group	200	-9.09%	13.84K
Ayo Tech	50	-9.09%	32.43K
Cilo Cybin Holdings	400.00	-8.88%	0.81K
Putprop Ltd	320	-8.31%	25.00K