Delek Group (DLEKG)

54,780 +2470 (+4.72%)
Closed ILS Disclaimer

DLEKG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 18, 2022 54,780 52,570 54,920 52,570 220.41K 4.72%
Aug 17, 2022 52,310 52,100 52,400 51,070 57.74K 0.60%
Aug 16, 2022 52,000 50,400 52,260 50,370 55.77K 1.17%
Aug 15, 2022 51,400 52,620 53,140 50,270 107.64K -2.30%
Aug 14, 2022 52,610 51,700 52,880 51,700 54.92K 1.96%
Aug 11, 2022 51,600 51,670 51,700 50,540 81.29K 2.50%
Aug 10, 2022 50,340 49,800 50,890 49,590 46.19K 0.48%
Aug 09, 2022 50,100 50,190 50,650 49,350 56.53K 0.38%
Aug 08, 2022 49,910 50,360 51,370 49,120 87.56K -0.89%
Aug 04, 2022 50,360 50,980 51,650 50,360 572.14K -3.52%
Aug 03, 2022 52,200 51,390 53,000 50,930 84.59K 3.24%
Aug 02, 2022 50,560 50,600 51,410 49,090 109.52K -0.69%
Aug 01, 2022 50,910 53,000 53,000 50,670 130.23K -3.94%
Jul 31, 2022 53,000 51,700 53,350 51,690 98.24K 5.92%
Jul 28, 2022 50,040 48,840 50,040 48,500 109.74K 4.10%
Jul 27, 2022 48,070 47,000 48,070 46,750 65.77K 1.80%
Jul 26, 2022 47,220 46,600 47,380 46,600 68.02K 2.72%
Jul 25, 2022 45,970 45,180 46,490 44,600 59.26K 1.19%
Jul 24, 2022 45,430 45,200 45,970 45,200 23.80K 0.07%
Jul 21, 2022 45,400 45,600 45,880 44,100 61.52K -0.63%
Jul 20, 2022 45,690 46,000 46,670 45,320 56.51K 0.64%
Summary
Highest
54,920
Lowest
44,100
Difference
10,820
Average
49,995
Chg. %
21
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.