Delta Property Fund Ltd (DLTJ)

59 0 (0.00%)
Closed ZAR Disclaimer

DLTJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 59 59 59 59 214.87K 0.00%
Jan 20, 2022 59 62 62 59 301.50K -3.28%
Jan 19, 2022 61 63 63 61 276.34K -3.17%
Jan 18, 2022 63 62 63 60 664.29K 1.61%
Jan 17, 2022 62 61 62 61 276.59K 3.33%
Jan 14, 2022 60 60 60 60 291.61K 1.69%
Jan 13, 2022 59 58 59 57 351.71K 1.72%
Jan 12, 2022 58 56 58 56 122.29K 7.41%
Jan 11, 2022 54 60 60 54 748.16K -5.26%
Jan 10, 2022 57 57 57 57 114.98K -3.39%
Jan 07, 2022 59 59 60 57 384.24K 1.72%
Jan 06, 2022 58 56 59 56 217.74K -1.69%
Jan 05, 2022 59 61 61 57 868.83K -3.28%
Jan 04, 2022 61 60 61 59 844.91K 1.67%
Jan 03, 2022 60 61 61 59 318.48K 1.69%
Dec 31, 2021 59 60 60 59 148.56K -1.67%
Dec 30, 2021 60 61 61 58 425.10K 3.45%
Dec 29, 2021 58 60 60 58 214.88K 0.00%
Dec 28, 2021 58 60 60 56 855.12K -3.33%
Summary
Highest
63
Lowest
54
Difference
9
Average
59
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.