Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.08 -0.23 -0.75%

16:59:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 466,669
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 31.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.6	0	22.50	0	0%	0	1.25	0
DXYZ Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|22.50C Delta0.9201 Imp Vol0.9826 Bid7.5 Gamma0.0185 Theoretical9.05 Ask10.6 Theta-0.0258 Intrinsic Value8.63 Volume0 Vega0.0121 Time Value-8.63 Open Interest12 Rho0.0134 Delta / Theta-35.7243 DXYZ Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|22.50P Delta-0.1142 Imp Vol1.1971 Bid0 Gamma0.0198 Theoretical0.625 Ask1.25 Theta-0.0373 Intrinsic Value-8.63 Volume0 Vega0.0158 Time Value8.63 Open Interest25 Rho-0.0026 Delta / Theta3.0584
7	7%	6	7.2	1	25.00	0.15	0.15%	0.05	0.15	15
DXYZ Call 25.00 Exp: Oct 16, 2026 Last: 7 Chg.: 7% SymbolDXYZ\|20261016\|25.00C Delta0.8884 Imp Vol0.7623 Bid6 Gamma0.0305 Theoretical6.6 Ask7.2 Theta-0.0257 Intrinsic Value6.13 Volume1 Vega0.0155 Time Value0.87 Open Interest196 Rho0.0144 Delta / Theta-34.5331 DXYZ Put 25.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolDXYZ\|20261016\|25.00P Delta-0.0509 Imp Vol0.5442 Bid0.05 Gamma0.0236 Theoretical0.1 Ask0.15 Theta-0.0091 Intrinsic Value-6.13 Volume15 Vega0.0085 Time Value6.28 Open Interest2,703 Rho-0.0011 Delta / Theta5.5727
2.6	2.6%	2.5	2.6	93	30.00	1.3	1.3%	1.2	1.35	186
DXYZ Call 30.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 2.6% SymbolDXYZ\|20261016\|30.00C Delta0.6343 Imp Vol0.5843 Bid2.5 Gamma0.0789 Theoretical2.55 Ask2.6 Theta-0.0376 Intrinsic Value1.13 Volume93 Vega0.0307 Time Value1.47 Open Interest1,946 Rho0.0118 Delta / Theta-16.8842 DXYZ Put 30.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 1.3% SymbolDXYZ\|20261016\|30.00P Delta-0.3655 Imp Vol0.5735 Bid1.2 Gamma0.0806 Theoretical1.275 Ask1.35 Theta-0.0341 Intrinsic Value-1.13 Volume186 Vega0.0307 Time Value2.43 Open Interest6,913 Rho-0.0076 Delta / Theta10.7268
					31.13	Price @ Sep 21, 2026 14:58 GMT
1.06	1.06%	1	1.1	736	35.00	4.8	4.8%	4.5	5.3	13
DXYZ Call 35.00 Exp: Oct 16, 2026 Last: 1.06 Chg.: 1.06% SymbolDXYZ\|20261016\|35.00C Delta0.3067 Imp Vol0.7224 Bid1 Gamma0.0596 Theoretical1.05 Ask1.1 Theta-0.0422 Intrinsic Value-3.87 Volume736 Vega0.0286 Time Value4.93 Open Interest4,327 Rho0.0058 Delta / Theta-7.2622 DXYZ Put 35.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 4.8% SymbolDXYZ\|20261016\|35.00P Delta-0.6847 Imp Vol0.7556 Bid4.5 Gamma0.058 Theoretical4.9 Ask5.3 Theta-0.0417 Intrinsic Value3.87 Volume13 Vega0.029 Time Value0.93 Open Interest469 Rho-0.0141 Delta / Theta16.4098
0.45	0.45%	0.45	0.5	755	40.00	0	0%	8	10.6	0
DXYZ Call 40.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0.45% SymbolDXYZ\|20261016\|40.00C Delta0.1498 Imp Vol0.8238 Bid0.45 Gamma0.0347 Theoretical0.475 Ask0.5 Theta-0.0317 Intrinsic Value-8.87 Volume755 Vega0.019 Time Value9.32 Open Interest3,604 Rho0.0029 Delta / Theta-4.7208 DXYZ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|40.00P Delta-0.8411 Imp Vol0.8602 Bid8 Gamma0.035 Theoretical9.3 Ask10.6 Theta-0.0315 Intrinsic Value8.87 Volume0 Vega0.0197 Time Value-8.87 Open Interest39 Rho-0.0163 Delta / Theta26.6819
0.22	0.22%	0.2	0.45	40	45.00	0	0%	12.3	14.3	0
DXYZ Call 45.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: 0.22% SymbolDXYZ\|20261016\|45.00C Delta0.0963 Imp Vol0.9741 Bid0.2 Gamma0.0215 Theoretical0.325 Ask0.45 Theta-0.0274 Intrinsic Value-13.87 Volume40 Vega0.0139 Time Value14.09 Open Interest1,745 Rho0.0018 Delta / Theta-3.5143 DXYZ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|45.00P Delta-0.9938 Imp Vol0.6415 Bid12.3 Gamma0.0034 Theoretical13.83 Ask14.3 Theta-0.0012 Intrinsic Value13.87 Volume0 Vega0.0013 Time Value-13.87 Open Interest1 Rho-0.0031 Delta / Theta853.6174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,464.34	+222.24	+0.21%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,895.1	+214.4	+0.41%
US 500	7,726.6	+76.5	+1.00%
US Tech 100	30,248.2	+604.0	+2.04%
DAX Futures	25,746.0	+269.0	+1.06%
Dollar Index	100.090	+0.160	+0.16%

Gold	4,375.40	-49.50	-1.12%
Silver	66.438	-0.712	-1.06%
Crude Oil WTI	92.17	-3.91	-4.07%
Brent Oil	100.12	-3.75	-3.61%
Natural Gas	2.843	-0.069	-2.37%
Copper	6.7573	+0.0658	+0.98%
US Corn	540.60	+13.60	+2.58%

USD/ZAR	16.2416	-0.0197	-0.12%
EUR/USD	1.1473	-0.0013	-0.11%
GBP/USD	1.3373	-0.0021	-0.16%
USD/JPY	157.46	+0.58	+0.37%
GBP/JPY	210.58	+0.43	+0.20%
USD/CAD	1.4015	+0.0032	+0.23%
AUD/USD	0.7126	0.0000	0.00%

Nampak	46,366	+366	+0.80%
MTN	19,867	+281	+1.43%
Standard Bank	31,073	+78	+0.25%
FirstRand Ltd	9,440	+53	+0.56%
Capitec	450,001	+4060	+0.91%
African Rainbow Minerals	17,393	-88	-0.50%
Naspers	71,591	+131	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	31.08	-0.23	-0.75%
	Defiance Daily Ta.	23.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Premier	18,394.00	+2.19%	2.26M
Standard Bank	31,064	+0.22%	2.22M
Naspers	71,765	+0.43%	2.09M
Gold Fields	68,263	-0.89%	1.77M
Prosus	67,335	+0.50%	1.09M
AngloGold Ashanti ADR	163,261	+0.33%	526.31K
Valterra Platinum	138,368	-1.87%	370.67K

Name	Last	Chg. %	Vol.
Acsion	1,799	+78.12%	3.96K
Europa Metals	730	+49.28%	261.72K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
RCL Foods	678	+12.81%	1.33M
Gemfields	72	+12.50%	9.05K
Quantum Foods Holdings	680	+4.62%	3.76K

Name	Last	Chg. %	Vol.
Randgold Exploration	315	-21.05%	58.03K
MC Mining	251	-16.33%	1.34K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,671	-9.63%	2.64M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,239	-6.63%	2.63M
Jubilee Metals Group	44	-6.38%	3.18M