Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.91 +1.02 +3.96%

21:12:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 406,864
Bid/Ask: 0.00 / 0.00
Day's Range: 25.89 - 27.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.9	0	17.50	0	0%	0	0.25	0
DXYZ Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261120\|17.50C Delta0.9947 Imp Vol0.8099 Bid8 Gamma0.0032 Theoretical9.44 Ask9.9 Theta-0.0039 Intrinsic Value9.45 Volume0 Vega0.0009 Time Value-9.45 Open Interest0 Rho0.0081 Delta / Theta-252.1475 DXYZ Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261120\|17.50P Delta-0.0393 Imp Vol1.23 Bid0 Gamma0.0119 Theoretical0.13 Ask0.25 Theta-0.0177 Intrinsic Value-9.45 Volume0 Vega0.0049 Time Value9.45 Open Interest0 Rho-0.0005 Delta / Theta2.2174
7	7.69%	6.5	7.3	2	20.00	0	0%	0	1.35	0
DXYZ Call 20.00 Exp: Nov 20, 2026 Last: 7 Chg.: 7.69% SymbolDXYZ\|20261120\|20.00C Delta0.9667 Imp Vol0.7897 Bid6.5 Gamma0.0162 Theoretical7 Ask7.3 Theta-0.012 Intrinsic Value6.95 Volume2 Vega0.0043 Time Value0.05 Open Interest21 Rho0.0089 Delta / Theta-80.4411 DXYZ Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261120\|20.00P Delta-0.1355 Imp Vol1.4652 Bid0 Gamma0.0256 Theoretical0.67 Ask1.35 Theta-0.054 Intrinsic Value-6.95 Volume0 Vega0.0126 Time Value6.95 Open Interest11 Rho-0.0018 Delta / Theta2.5077
4.4	5.26%	4.1	4.9	1	22.50	0.17	-32%	0.1	0.25	2
DXYZ Call 22.50 Exp: Nov 20, 2026 Last: 4.4 Chg.: 5.26% SymbolDXYZ\|20261120\|22.50C Delta0.9538 Imp Vol0.5136 Bid4.1 Gamma0.0324 Theoretical4.5 Ask4.9 Theta-0.0107 Intrinsic Value4.45 Volume1 Vega0.0056 Time Value-0.05 Open Interest304 Rho0.0099 Delta / Theta-88.7856 DXYZ Put 22.50 Exp: Nov 20, 2026 Last: 0.17 Chg.: -32% SymbolDXYZ\|20261120\|22.50P Delta-0.0918 Imp Vol0.6641 Bid0.1 Gamma0.0428 Theoretical0.18 Ask0.25 Theta-0.0184 Intrinsic Value-4.45 Volume2 Vega0.0096 Time Value4.62 Open Interest179 Rho-0.0011 Delta / Theta4.9825
					26.95	Price @ Nov 03, 2026 18:26 GMT
0.76	26.67%	0.65	0.8	3,194	30.00	3.95	-14.13%	3.7	4.2	17
DXYZ Call 30.00 Exp: Nov 20, 2026 Last: 0.76 Chg.: 26.67% SymbolDXYZ\|20261120\|30.00C Delta0.2849 Imp Vol0.764 Bid0.65 Gamma0.0765 Theoretical0.72 Ask0.8 Theta-0.045 Intrinsic Value-3.05 Volume3,194 Vega0.0197 Time Value3.81 Open Interest2,084 Rho0.0032 Delta / Theta-6.3293 DXYZ Put 30.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: -14.13% SymbolDXYZ\|20261120\|30.00P Delta-0.6909 Imp Vol0.8494 Bid3.7 Gamma0.0718 Theoretical3.95 Ask4.2 Theta-0.0492 Intrinsic Value3.05 Volume17 Vega0.0204 Time Value0.9 Open Interest5,754 Rho-0.0083 Delta / Theta14.0523
0.3	50%	0.25	0.3	65	35.00	0	0%	8.1	8.7	0
DXYZ Call 35.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 50% SymbolDXYZ\|20261120\|35.00C Delta0.1139 Imp Vol0.9275 Bid0.25 Gamma0.0358 Theoretical0.28 Ask0.3 Theta-0.0308 Intrinsic Value-8.05 Volume65 Vega0.0112 Time Value8.35 Open Interest5,774 Rho0.0013 Delta / Theta-3.6948 DXYZ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261120\|35.00P Delta-0.8714 Imp Vol0.9883 Bid8.1 Gamma0.037 Theoretical8.4 Ask8.7 Theta-0.0331 Intrinsic Value8.05 Volume0 Vega0.0122 Time Value-8.05 Open Interest219 Rho-0.0097 Delta / Theta26.3096
0.15	0%	0.15	0.2	16	40.00	14.3	0%	12.9	14.1	0
DXYZ Call 40.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolDXYZ\|20261120\|40.00C Delta0.0667 Imp Vol1.128 Bid0.15 Gamma0.0198 Theoretical0.17 Ask0.2 Theta-0.0251 Intrinsic Value-13.05 Volume16 Vega0.0075 Time Value13.2 Open Interest3,815 Rho0.0008 Delta / Theta-2.6587 DXYZ Put 40.00 Exp: Nov 20, 2026 Last: 14.3 Chg.: 0% SymbolDXYZ\|20261120\|40.00P Delta-0.8766 Imp Vol1.41 Bid12.9 Gamma0.0252 Theoretical13.5 Ask14.1 Theta-0.0465 Intrinsic Value13.05 Volume0 Vega0.0118 Time Value1.25 Open Interest132 Rho-0.011 Delta / Theta18.8687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,835.7	-150.6	-0.29%
US 500	7,578.0	+36.2	+0.48%
US Tech 100	28,198.0	+208.2	+0.74%
DAX Futures	25,932.0	-149.0	-0.57%
Dollar Index	101.703	+0.079	+0.08%

Gold	3,934.60	-35.00	-0.88%
Silver	49.660	-1.228	-2.41%
Crude Oil WTI	96.05	-0.41	-0.43%
Brent Oil	103.67	-1.10	-1.05%
Natural Gas	2.895	+0.039	+1.37%
Copper	6.3905	-0.1770	-2.70%
US Corn	442.90	-4.10	-0.92%

USD/ZAR	16.6272	+0.0286	+0.17%
EUR/USD	1.1192	+0.0008	+0.07%
GBP/USD	1.3419	+0.0010	+0.07%
USD/JPY	158.73	+0.90	+0.57%
GBP/JPY	213.01	+1.36	+0.64%
USD/CAD	1.4002	+0.0014	+0.10%
AUD/USD	0.6969	-0.0031	-0.44%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
DXYZ	26.91	+1.02	+3.96%
MAGP	50	0	0.00%
ICP/TRY	123.7	+2.2	+1.81%
TUNE	240.00	+13.50	+6.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K