Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.10 -0.19 -0.63%

21:59:59 - Closed. Currency in USD

After Hours

30.06

-0.04

-0.13%

22:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 862,731
Bid/Ask: 0.00 / 0.00
Day's Range: 29.50 - 30.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.5	0	17.50	0	0%	0	0.7	0
DXYZ Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|17.50C Delta0.9691 Imp Vol3.5058 Bid12 Gamma0.0073 Theoretical12.75 Ask13.5 Theta-0.113 Intrinsic Value12.63 Volume0 Vega0.0019 Time Value-12.63 Open Interest0 Rho0.0014 Delta / Theta-8.5771 DXYZ Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|17.50P Delta-0.0583 Imp Vol4.368 Bid0 Gamma0.0098 Theoretical0.35 Ask0.7 Theta-0.2312 Intrinsic Value-12.63 Volume0 Vega0.0032 Time Value12.63 Open Interest0 Rho-0.0002 Delta / Theta0.252
0	0%	8.7	10.9	0	20.00	0	0%	0	0.05	0
DXYZ Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|20.00C Delta0.9948 Imp Vol1.821 Bid8.7 Gamma0.003 Theoretical10.13 Ask10.9 Theta-0.0145 Intrinsic Value10.13 Volume0 Vega0.0004 Time Value-10.13 Open Interest22 Rho0.0016 Delta / Theta-68.6315 DXYZ Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|20.00P Delta-0.0119 Imp Vol2.0868 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-10.13 Volume0 Vega0.0008 Time Value10.13 Open Interest174 Rho0 Delta / Theta0.4047
0	0%	6.2	8.7	0	22.50	0	0%	0	0.7	0
DXYZ Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|22.50C Delta0.9936 Imp Vol1.3253 Bid6.2 Gamma0.005 Theoretical7.63 Ask8.7 Theta-0.0133 Intrinsic Value7.63 Volume0 Vega0.0005 Time Value-7.63 Open Interest12 Rho0.0018 Delta / Theta-74.9253 DXYZ Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|22.50P Delta-0.0926 Imp Vol2.6748 Bid0 Gamma0.0227 Theoretical0.35 Ask0.7 Theta-0.2016 Intrinsic Value-7.63 Volume0 Vega0.0045 Time Value7.63 Open Interest5 Rho-0.0002 Delta / Theta0.4594
					30.13	Price @ Oct 13, 2026 19:56 GMT
0.05	-16.67%	0.05	0.1	117	35.00	5.1	10.87%	4.6	5.1	6
DXYZ Call 35.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolDXYZ\|20261016\|35.00C Delta0.0627 Imp Vol1.0471 Bid0.05 Gamma0.0431 Theoretical0.08 Ask0.1 Theta-0.0589 Intrinsic Value-4.87 Volume117 Vega0.0034 Time Value4.92 Open Interest5,236 Rho0.0001 Delta / Theta-1.0637 DXYZ Put 35.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 10.87% SymbolDXYZ\|20261016\|35.00P Delta-0.8741 Imp Vol1.3726 Bid4.6 Gamma0.0554 Theoretical5.1 Ask5.1 Theta-0.1267 Intrinsic Value4.87 Volume6 Vega0.0056 Time Value0.23 Open Interest2,952 Rho-0.0019 Delta / Theta6.8988
0.02	-33.33%	0	0.05	32	40.00	0	0%	9.3	10.8	0
DXYZ Call 40.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -33.33% SymbolDXYZ\|20261016\|40.00C Delta0.0182 Imp Vol1.4485 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-9.87 Volume32 Vega0.0012 Time Value9.89 Open Interest3,149 Rho0 Delta / Theta-0.6165 DXYZ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|40.00P Delta-0.9255 Imp Vol2.0412 Bid9.3 Gamma0.0254 Theoretical10.05 Ask10.8 Theta-0.128 Intrinsic Value9.87 Volume0 Vega0.0038 Time Value-9.87 Open Interest37 Rho-0.0021 Delta / Theta7.2334
0.09	200%	0	0.1	65	45.00	0	0%	14.3	16	0
DXYZ Call 45.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 200% SymbolDXYZ\|20261016\|45.00C Delta0.0243 Imp Vol2.1384 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0555 Intrinsic Value-14.87 Volume65 Vega0.0016 Time Value14.96 Open Interest1,459 Rho0.0001 Delta / Theta-0.4368 DXYZ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20261016\|45.00P Delta-0.9167 Imp Vol2.9246 Bid14.3 Gamma0.0192 Theoretical15.15 Ask16 Theta-0.2007 Intrinsic Value14.87 Volume0 Vega0.0042 Time Value-14.87 Open Interest0 Rho-0.0025 Delta / Theta4.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,671.1	-179.2	-0.35%
US 500	7,807.6	+0.4	+0.01%
US Tech 100	30,560.6	-104.1	-0.34%
DAX Futures	25,431.0	+53.0	+0.21%
Dollar Index	101.990	+0.010	+0.01%

Gold	4,183.00	+5.70	+0.14%
Silver	59.370	-0.160	-0.27%
Crude Oil WTI	94.84	+0.70	+0.74%
Brent Oil	106.40	+0.71	+0.67%
Natural Gas	3.324	+0.044	+1.34%
Copper	6.7303	+0.0003	+0.00%
US Corn	482.75	0.00	0.00%

USD/ZAR	16.4922	-0.0441	-0.27%
EUR/USD	1.1199	+0.0044	+0.39%
GBP/USD	1.3256	+0.0049	+0.37%
USD/JPY	158.32	-0.29	-0.18%
GBP/JPY	209.87	+0.33	+0.16%
USD/CAD	1.4215	-0.0066	-0.46%
AUD/USD	0.6984	+0.0025	+0.36%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	30.10	-0.19	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M