Breaking News

Trump Media & Technology Group Corp (DJT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.85 +0.17 +1.96%

18/09 - Closed. Currency in USD

After Hours

8.84

-0.01

-0.11%

1:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,519,164
Bid/Ask: 0.00 / 0.00
Day's Range: 8.65 - 8.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trump Media & Technology Group Option Chain

Get free option data for DJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trump Media & Technology Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.23	0%	5.1	5.8	0	3.50	0	0%	0	0.2	0
DJT Call 3.50 Exp: Sep 25, 2026 Last: 5.23 Chg.: 0% SymbolDJT\|20260925\|3.50C Delta0.9572 Imp Vol4.8184 Bid5.1 Gamma0.0155 Theoretical5.45 Ask5.8 Theta-0.0386 Intrinsic Value5.35 Volume0 Vega0.0011 Time Value-0.12 Open Interest3 Rho0.0006 Delta / Theta-24.8181 DJT Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|3.50P Delta-0.036 Imp Vol4.4808 Bid0 Gamma0.0144 Theoretical0.1 Ask0.2 Theta-0.0308 Intrinsic Value-5.35 Volume0 Vega0.001 Time Value5.35 Open Interest0 Rho-0.0001 Delta / Theta1.1667
4.77	0%	4.7	4.9	5	4.00	0	0%	0	0.01	0
DJT Call 4.00 Exp: Sep 25, 2026 Last: 4.77 Chg.: 0% SymbolDJT\|20260925\|4.00C Delta0.9953 Imp Vol2.3468 Bid4.7 Gamma0.0048 Theoretical4.82 Ask4.9 Theta-0.0032 Intrinsic Value4.85 Volume5 Vega0.0002 Time Value-0.08 Open Interest6 Rho0.0008 Delta / Theta-309.8583 DJT Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.00P Delta-0.005 Imp Vol2.3632 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-4.85 Volume0 Vega0.0002 Time Value4.85 Open Interest1 Rho0 Delta / Theta1.679
4.31	0%	4.2	4.4	1	4.50	0	0%	0	0.01	0
DJT Call 4.50 Exp: Sep 25, 2026 Last: 4.31 Chg.: 0% SymbolDJT\|20260925\|4.50C Delta0.9948 Imp Vol2.0026 Bid4.2 Gamma0.0061 Theoretical4.32 Ask4.4 Theta-0.003 Intrinsic Value4.35 Volume1 Vega0.0002 Time Value-0.04 Open Interest2 Rho0.0009 Delta / Theta-326.8164 DJT Put 4.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDJT\|20260925\|4.50P Delta-0.0058 Imp Vol2.0356 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-4.35 Volume0 Vega0.0002 Time Value4.35 Open Interest0 Rho0 Delta / Theta1.9821
					8.85	Price @ Sep 18, 2026 20:15 GMT
0.2	17.65%	0.19	0.2	599	9.00	0.38	-25.49%	0.33	0.44	215
DJT Call 9.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: 17.65% SymbolDJT\|20260925\|9.00C Delta0.4118 Imp Vol0.5617 Bid0.19 Gamma0.5678 Theoretical0.2 Ask0.2 Theta-0.0194 Intrinsic Value-0.15 Volume599 Vega0.0047 Time Value0.35 Open Interest689 Rho0.0007 Delta / Theta-21.2327 DJT Put 9.00 Exp: Sep 25, 2026 Last: 0.38 Chg.: -25.49% SymbolDJT\|20260925\|9.00P Delta-0.5856 Imp Vol0.579 Bid0.33 Gamma0.5528 Theoretical0.39 Ask0.44 Theta-0.0192 Intrinsic Value0.15 Volume215 Vega0.0048 Time Value0.23 Open Interest671 Rho-0.0009 Delta / Theta30.5008
0.08	-20%	0.07	0.09	49	9.50	0.78	-13.33%	0.69	1.01	1
DJT Call 9.50 Exp: Sep 25, 2026 Last: 0.08 Chg.: -20% SymbolDJT\|20260925\|9.50C Delta0.2004 Imp Vol0.6091 Bid0.07 Gamma0.3771 Theoretical0.08 Ask0.09 Theta-0.0151 Intrinsic Value-0.65 Volume49 Vega0.0034 Time Value0.73 Open Interest604 Rho0.0003 Delta / Theta-13.3149 DJT Put 9.50 Exp: Sep 25, 2026 Last: 0.78 Chg.: -13.33% SymbolDJT\|20260925\|9.50P Delta-0.7203 Imp Vol0.8407 Bid0.69 Gamma0.3288 Theoretical0.85 Ask1.01 Theta-0.0241 Intrinsic Value0.65 Volume1 Vega0.0041 Time Value0.13 Open Interest85 Rho-0.0011 Delta / Theta29.9289
0.03	-25%	0.03	0.04	479	10.00	1.35	3.85%	1.07	1.51	1
DJT Call 10.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: -25% SymbolDJT\|20260925\|10.00C Delta0.095 Imp Vol0.669 Bid0.03 Gamma0.2069 Theoretical0.04 Ask0.04 Theta-0.0099 Intrinsic Value-1.15 Volume479 Vega0.0021 Time Value1.18 Open Interest591 Rho0.0002 Delta / Theta-9.5595 DJT Put 10.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: 3.85% SymbolDJT\|20260925\|10.00P Delta-0.8175 Imp Vol0.9392 Bid1.07 Gamma0.2319 Theoretical1.29 Ask1.51 Theta-0.021 Intrinsic Value1.15 Volume1 Vega0.0032 Time Value0.2 Open Interest76 Rho-0.0012 Delta / Theta38.8907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DJT Comments

Write your thoughts about Trump Media & Technology Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DJT	8.85	+0.17	+1.96%
VGOP	487.00	+5.00	+1.04%
ORY	13.63	-0.00	0.00%
BE6264882406	0.03	0.00	0.00%
PAYT	1,849.90	+86.90	+4.93%
ACCYY	10.56	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K