Breaking News

Dine Brands Global Inc (DIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.91 -0.01 -0.04%

18/09 - Closed. Currency in USD

After Hours

27.91

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 525,826
Bid/Ask: 0.00 / 0.00
Day's Range: 27.87 - 28.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dine Brands Global Option Chain

Get free option data for DIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dine Brands Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	17.50	0	0%	0	0.25	0
DIN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|17.50C Delta0.9343 Imp Vol1.2805 Bid10 Gamma0.0126 Theoretical10.95 Ask11.9 Theta-0.0222 Intrinsic Value10.56 Volume0 Vega0.0098 Time Value-10.56 Open Interest0 Rho0.009 Delta / Theta-42.1048 DIN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|17.50P Delta-0.0353 Imp Vol1.0308 Bid0 Gamma0.0097 Theoretical0.12 Ask0.25 Theta-0.0111 Intrinsic Value-10.56 Volume0 Vega0.0061 Time Value10.56 Open Interest0 Rho-0.0008 Delta / Theta3.1734
0	0%	7.6	9.1	0	20.00	0	0%	0	0.95	0
DIN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|20.00C Delta0.9331 Imp Vol0.8904 Bid7.6 Gamma0.0184 Theoretical8.35 Ask9.1 Theta-0.0158 Intrinsic Value8.06 Volume0 Vega0.0099 Time Value-8.06 Open Interest0 Rho0.0108 Delta / Theta-59.2419 DIN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|20.00P Delta-0.1016 Imp Vol1.1034 Bid0 Gamma0.0207 Theoretical0.47 Ask0.95 Theta-0.0271 Intrinsic Value-8.06 Volume0 Vega0.0138 Time Value8.06 Open Interest0 Rho-0.0024 Delta / Theta3.7451
0	0%	5.1	6	0	22.50	0	0%	0	2.25	0
DIN Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|22.50C Delta0.9923 Imp Vol0.3259 Bid5.1 Gamma0.0065 Theoretical5.64 Ask6 Theta-0.0009 Intrinsic Value5.56 Volume0 Vega0.0013 Time Value-5.56 Open Interest2 Rho0.0163 Delta / Theta-1,069.3082 DIN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|22.50P Delta-0.1937 Imp Vol1.1485 Bid0 Gamma0.0307 Theoretical1.13 Ask2.25 Theta-0.0436 Intrinsic Value-5.56 Volume0 Vega0.0214 Time Value5.56 Open Interest0 Rho-0.0046 Delta / Theta4.4405
					28.06	Price @ Sep 18, 2026 19:55 GMT
1.6	113.33%	0.5	1.55	1	30.00	2.47	0%	2	2.9	1
DIN Call 30.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 113.33% SymbolDIN\|20261016\|30.00C Delta0.3696 Imp Vol0.5622 Bid0.5 Gamma0.0861 Theoretical1.03 Ask1.55 Theta-0.0297 Intrinsic Value-1.94 Volume1 Vega0.0294 Time Value3.54 Open Interest3 Rho0.0072 Delta / Theta-12.4652 DIN Put 30.00 Exp: Oct 16, 2026 Last: 2.47 Chg.: 0% SymbolDIN\|20261016\|30.00P Delta-0.6908 Imp Vol0.4139 Bid2 Gamma0.1094 Theoretical2.45 Ask2.9 Theta-0.0196 Intrinsic Value1.94 Volume1 Vega0.0274 Time Value0.53 Open Interest5 Rho-0.0136 Delta / Theta35.1957
0.15	-25%	0	0.7	5	35.00	0	0%	6.1	7.6	0
DIN Call 35.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -25% SymbolDIN\|20261016\|35.00C Delta0.1413 Imp Vol0.674 Bid0 Gamma0.0426 Theoretical0.35 Ask0.7 Theta-0.0211 Intrinsic Value-6.94 Volume5 Vega0.0174 Time Value7.09 Open Interest14 Rho0.0028 Delta / Theta-6.7091 DIN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|35.00P Delta-0.9809 Imp Vol0.3884 Bid6.1 Gamma0.0157 Theoretical6.88 Ask7.6 Theta-0.002 Intrinsic Value6.94 Volume0 Vega0.0034 Time Value-6.94 Open Interest2 Rho-0.0081 Delta / Theta497.1581
0	0%	0	2.15	0	40.00	0	0%	10.7	13.1	0
DIN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|40.00C Delta0.2166 Imp Vol1.3151 Bid0 Gamma0.0286 Theoretical1.08 Ask2.15 Theta-0.0537 Intrinsic Value-11.94 Volume0 Vega0.0228 Time Value11.94 Open Interest0 Rho0.0037 Delta / Theta-4.0327 DIN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIN\|20261016\|40.00P Delta-0.9736 Imp Vol0.6446 Bid10.7 Gamma0.0123 Theoretical11.9 Ask13.1 Theta-0.0046 Intrinsic Value11.94 Volume0 Vega0.0046 Time Value-11.94 Open Interest0 Rho-0.0112 Delta / Theta211.3245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIN Comments

Write your thoughts about Dine Brands Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DIN	27.91	-0.01	-0.04%
RGEN	0.01	0.00	0.00%
3660	510.0	+6.0	+1.19%
1808	35.90	+1.75	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K