Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.17 +6.45 +6.53%

07/08 - Closed. Currency in USD

After Hours

105.17

+0.10

+0.10%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 640,756
Bid/Ask: 0.00 / 0.00
Day's Range: 100.02 - 105.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.1	0%	48.5	51.7	0	55.00	0.05	0%	0	2.15	0
DIOD Call 55.00 Exp: Aug 21, 2026 Last: 46.1 Chg.: 0% SymbolDIOD\|20260821\|55.00C Delta0.9987 Imp Vol1.1835 Bid48.5 Gamma0.0002 Theoretical50.25 Ask51.7 Theta-0.0092 Intrinsic Value50.17 Volume0 Vega0.0008 Time Value-4.07 Open Interest12 Rho0.0195 Delta / Theta-108.1698 DIOD Put 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolDIOD\|20260821\|55.00P Delta-0.0465 Imp Vol2.3616 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1748 Intrinsic Value-50.17 Volume0 Vega0.0193 Time Value50.22 Open Interest26 Rho-0.002 Delta / Theta0.2658
0	0%	43.5	47.4	0	60.00	0.08	0%	0	2.15	0
DIOD Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|60.00C Delta0.983 Imp Vol1.5076 Bid43.5 Gamma0.0014 Theoretical45.45 Ask47.4 Theta-0.0544 Intrinsic Value45.17 Volume0 Vega0.0084 Time Value-45.17 Open Interest1 Rho0.0206 Delta / Theta-18.0782 DIOD Put 60.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolDIOD\|20260821\|60.00P Delta-0.0524 Imp Vol2.0925 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.1705 Intrinsic Value-45.17 Volume0 Vega0.0213 Time Value45.25 Open Interest15 Rho-0.0022 Delta / Theta0.3075
0	0%	38.5	42.3	0	65.00	0.15	0%	0	2.2	0
DIOD Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|65.00C Delta0.9847 Imp Vol1.2502 Bid38.5 Gamma0.0015 Theoretical40.4 Ask42.3 Theta-0.043 Intrinsic Value40.17 Volume0 Vega0.0076 Time Value-40.17 Open Interest0 Rho0.0225 Delta / Theta-22.8946 DIOD Put 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolDIOD\|20260821\|65.00P Delta-0.0602 Imp Vol1.8543 Bid0 Gamma0.0032 Theoretical1.1 Ask2.2 Theta-0.1683 Intrinsic Value-40.17 Volume0 Vega0.0237 Time Value40.32 Open Interest21 Rho-0.0024 Delta / Theta0.3574
					105.17	Price @ Aug 08, 2026 20:38 GMT
3.7	32.14%	2.5	5.8	3	110.00	11.65	0%	6.7	10.5	0
DIOD Call 110.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 32.14% SymbolDIOD\|20260821\|110.00C Delta0.4098 Imp Vol0.7686 Bid2.5 Gamma0.0255 Theoretical4.15 Ask5.8 Theta-0.2319 Intrinsic Value-4.83 Volume3 Vega0.0771 Time Value8.53 Open Interest17 Rho0.0139 Delta / Theta-1.7668 DIOD Put 110.00 Exp: Aug 21, 2026 Last: 11.65 Chg.: 0% SymbolDIOD\|20260821\|110.00P Delta-0.5977 Imp Vol0.7359 Bid6.7 Gamma0.0266 Theoretical8.6 Ask10.5 Theta-0.2113 Intrinsic Value4.83 Volume0 Vega0.0768 Time Value6.82 Open Interest6 Rho-0.0213 Delta / Theta2.8282
1.75	0%	0.2	4.5	0	115.00	0	0%	10	14	0
DIOD Call 115.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolDIOD\|20260821\|115.00C Delta0.2821 Imp Vol0.7238 Bid0.2 Gamma0.0235 Theoretical2.35 Ask4.5 Theta-0.1894 Intrinsic Value-9.83 Volume0 Vega0.0671 Time Value11.58 Open Interest51 Rho0.0097 Delta / Theta-1.4897 DIOD Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|115.00P Delta-0.7222 Imp Vol0.7159 Bid10 Gamma0.0237 Theoretical12 Ask14 Theta-0.1763 Intrinsic Value9.83 Volume0 Vega0.0665 Time Value-9.83 Open Interest0 Rho-0.0245 Delta / Theta4.097
0.25	0%	1	3.1	0	120.00	0	0%	14	18	0
DIOD Call 120.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolDIOD\|20260821\|120.00C Delta0.2284 Imp Vol0.8406 Bid1 Gamma0.0181 Theoretical2.05 Ask3.1 Theta-0.1963 Intrinsic Value-14.83 Volume0 Vega0.06 Time Value15.08 Open Interest9 Rho0.0078 Delta / Theta-1.1637 DIOD Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260821\|120.00P Delta-0.8218 Imp Vol0.7063 Bid14 Gamma0.0188 Theoretical16 Ask18 Theta-0.133 Intrinsic Value14.83 Volume0 Vega0.0517 Time Value-14.83 Open Interest1 Rho-0.0264 Delta / Theta6.177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	105.17	+6.45	+6.53%
SLX	4.860	+0.040	+0.83%
SNAPm	8,440.00	+250.00	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K