Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.95 -0.08 -0.09%

17:22:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,439
Bid/Ask: 0.00 / 0.00
Day's Range: 87.61 - 90.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.5	0	80.00	0	0%	0	3.1	0
DIOD Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|80.00C Delta0.9124 Imp Vol0.434 Bid8.7 Gamma0.0202 Theoretical10.1 Ask11.5 Theta-0.049 Intrinsic Value10.46 Volume0 Vega0.0289 Time Value-10.46 Open Interest4 Rho0.0295 Delta / Theta-18.6218 DIOD Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|80.00P Delta-0.1964 Imp Vol0.728 Bid0 Gamma0.0209 Theoretical1.55 Ask3.1 Theta-0.1204 Intrinsic Value-10.46 Volume0 Vega0.0503 Time Value10.46 Open Interest204 Rho-0.0072 Delta / Theta1.6314
0	0%	6.3	7.5	0	85.00	0	0%	1.3	3.9	0
DIOD Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|85.00C Delta0.7006 Imp Vol0.5778 Bid6.3 Gamma0.0331 Theoretical6.9 Ask7.5 Theta-0.1271 Intrinsic Value5.46 Volume0 Vega0.0631 Time Value-5.46 Open Interest25 Rho0.023 Delta / Theta-5.5103 DIOD Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|85.00P Delta-0.316 Imp Vol0.6516 Bid1.3 Gamma0.0301 Theoretical2.6 Ask3.9 Theta-0.1377 Intrinsic Value-5.46 Volume0 Vega0.0646 Time Value5.46 Open Interest85 Rho-0.0113 Delta / Theta2.2954
5.3	5.3%	3.1	5.2	2	90.00	0	0%	3.7	5	0
DIOD Call 90.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 5.3% SymbolDIOD\|20260918\|90.00C Delta0.5157 Imp Vol0.5868 Bid3.1 Gamma0.0374 Theoretical4.15 Ask5.2 Theta-0.1459 Intrinsic Value0.46 Volume2 Vega0.0724 Time Value4.84 Open Interest76 Rho0.0173 Delta / Theta-3.5346 DIOD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|90.00P Delta-0.4857 Imp Vol0.5834 Bid3.7 Gamma0.0377 Theoretical4.35 Ask5 Theta-0.1368 Intrinsic Value-0.46 Volume0 Vega0.0724 Time Value0.46 Open Interest85 Rho-0.0169 Delta / Theta3.5511
					90.46	Price @ Sep 03, 2026 15:16 GMT
0	0%	0.3	3.6	0	95.00	0	0%	6.5	9	0
DIOD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|95.00C Delta0.3225 Imp Vol0.5406 Bid0.3 Gamma0.0365 Theoretical1.95 Ask3.6 Theta-0.1202 Intrinsic Value-4.54 Volume0 Vega0.0652 Time Value4.54 Open Interest94 Rho0.0111 Delta / Theta-2.6839 DIOD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|95.00P Delta-0.6499 Imp Vol0.6272 Bid6.5 Gamma0.0326 Theoretical7.75 Ask9 Theta-0.1353 Intrinsic Value4.54 Volume0 Vega0.0673 Time Value-4.54 Open Interest3 Rho-0.0221 Delta / Theta4.802
0	0%	0.3	1.45	0	100.00	0	0%	10.3	12.5	0
DIOD Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|100.00C Delta0.1749 Imp Vol0.5372 Bid0.3 Gamma0.0264 Theoretical0.875 Ask1.45 Theta-0.0853 Intrinsic Value-9.54 Volume0 Vega0.0468 Time Value9.54 Open Interest948 Rho0.0061 Delta / Theta-2.0493 DIOD Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|100.00P Delta-0.7993 Imp Vol0.5973 Bid10.3 Gamma0.0261 Theoretical11.4 Ask12.5 Theta-0.0953 Intrinsic Value9.54 Volume0 Vega0.0509 Time Value-9.54 Open Interest129 Rho-0.025 Delta / Theta8.3881
0	0%	0.05	1.75	0	105.00	0	0%	14.6	17.6	0
DIOD Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|105.00C Delta0.1475 Imp Vol0.6913 Bid0.05 Gamma0.0184 Theoretical0.9 Ask1.75 Theta-0.0978 Intrinsic Value-14.54 Volume0 Vega0.0419 Time Value14.54 Open Interest32 Rho0.0051 Delta / Theta-1.5085 DIOD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20260918\|105.00P Delta-0.8587 Imp Vol0.6838 Bid14.6 Gamma0.0182 Theoretical16.1 Ask17.6 Theta-0.0863 Intrinsic Value14.54 Volume0 Vega0.0406 Time Value-14.54 Open Interest14 Rho-0.0257 Delta / Theta9.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,700.1	+638.6	+1.20%
US 500	7,742.4	+75.7	+0.99%
US Tech 100	29,466.1	+322.8	+1.11%
DAX Futures	26,017.5	+141.5	+0.55%
Dollar Index	98.960	-0.592	-0.59%

Gold	4,553.54	+138.94	+3.15%
Silver	67.958	+2.495	+3.81%
Crude Oil WTI	92.55	+1.54	+1.69%
Brent Oil	96.99	+1.36	+1.42%
Natural Gas	2.896	-0.060	-2.03%
Copper	6.6663	+0.0733	+1.11%
US Corn	534.88	-8.13	-1.50%

USD/ZAR	16.0056	-0.0447	-0.28%
EUR/USD	1.1623	+0.0035	+0.30%
GBP/USD	1.3535	+0.0048	+0.36%
USD/JPY	155.61	-3.10	-1.95%
GBP/JPY	210.61	-3.43	-1.60%
USD/CAD	1.3787	-0.0057	-0.41%
AUD/USD	0.7197	+0.0028	+0.39%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	89.95	-0.08	-0.09%
6120	12.40	-0.25	-1.98%
1712	9.805	+1.500	+18.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	18.93M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	472.00
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	619.38K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	207.22K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K