Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.71 -4.01 -4.42%

14/10 - Closed. Currency in USD

After Hours

85.81

-0.90

-1.04%

1:44:55 - Real-time Data

Type: Equity

Market: United States

Volume: 495,418
Bid/Ask: 0.00 / 0.00
Day's Range: 84.69 - 89.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.1	0	55.00	0	0%	0	0.75	0
DIOD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|55.00C Delta0.9991 Imp Vol1.9937 Bid29.2 Gamma0.0002 Theoretical31.25 Ask32.1 Theta-0.0156 Intrinsic Value31.71 Volume0 Vega0.0002 Time Value-31.71 Open Interest0 Rho0.003 Delta / Theta-64.123 DIOD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|55.00P Delta-0.0364 Imp Vol3.6642 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.466 Intrinsic Value-31.71 Volume0 Vega0.0051 Time Value31.71 Open Interest0 Rho-0.0002 Delta / Theta0.078
0	0%	24.2	27.3	0	60.00	0	0%	0	0.75	0
DIOD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|60.00C Delta0.9992 Imp Vol1.5788 Bid24.2 Gamma0.0003 Theoretical26.25 Ask27.3 Theta-0.0132 Intrinsic Value26.71 Volume0 Vega0.0002 Time Value-26.71 Open Interest0 Rho0.0033 Delta / Theta-75.9805 DIOD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|60.00P Delta-0.0431 Imp Vol3.0599 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.4468 Intrinsic Value-26.71 Volume0 Vega0.0058 Time Value26.71 Open Interest0 Rho-0.0002 Delta / Theta0.0965
0	0%	19.2	22.8	0	65.00	0	0%	0	0.75	0
DIOD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|65.00C Delta0.9994 Imp Vol1.1875 Bid19.2 Gamma0.0003 Theoretical21.25 Ask22.8 Theta-0.0106 Intrinsic Value21.71 Volume0 Vega0.0001 Time Value-21.71 Open Interest0 Rho0.0036 Delta / Theta-93.968 DIOD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|65.00P Delta-0.0521 Imp Vol2.4938 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.4237 Intrinsic Value-21.71 Volume0 Vega0.0068 Time Value21.71 Open Interest1 Rho-0.0002 Delta / Theta0.123
					86.71	Price @ Oct 14, 2026 20:12 GMT
2.17	0%	0.3	2.6	0	90.00	2.95	0%	3.5	6.1	3
DIOD Call 90.00 Exp: Oct 16, 2026 Last: 2.17 Chg.: 0% SymbolDIOD\|20261016\|90.00C Delta0.3213 Imp Vol1.1353 Bid0.3 Gamma0.0494 Theoretical1.45 Ask2.6 Theta-0.6518 Intrinsic Value-3.29 Volume0 Vega0.0229 Time Value5.46 Open Interest40 Rho0.0014 Delta / Theta-0.493 DIOD Put 90.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolDIOD\|20261016\|90.00P Delta-0.7143 Imp Vol0.9571 Bid3.5 Gamma0.0557 Theoretical4.8 Ask6.1 Theta-0.5132 Intrinsic Value3.29 Volume3 Vega0.0217 Time Value-0.34 Open Interest24 Rho-0.003 Delta / Theta1.3917
0	0%	0	2.05	0	95.00	6.88	0%	8.3	10.7	3
DIOD Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|95.00C Delta0.2038 Imp Vol1.4779 Bid0 Gamma0.03 Theoretical1.03 Ask2.05 Theta-0.6694 Intrinsic Value-8.29 Volume0 Vega0.0181 Time Value8.29 Open Interest24 Rho0.0009 Delta / Theta-0.3044 DIOD Put 95.00 Exp: Oct 16, 2026 Last: 6.88 Chg.: 0% SymbolDIOD\|20261016\|95.00P Delta-0.8267 Imp Vol1.3196 Bid8.3 Gamma0.0305 Theoretical9.5 Ask10.7 Theta-0.5325 Intrinsic Value8.29 Volume3 Vega0.0163 Time Value-1.41 Open Interest14 Rho-0.0035 Delta / Theta1.5525
0	0%	0	0.95	0	100.00	11.6	0%	13.2	15.8	0
DIOD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|100.00C Delta0.1061 Imp Vol1.5321 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.449 Intrinsic Value-13.29 Volume0 Vega0.0117 Time Value13.29 Open Interest29 Rho0.0005 Delta / Theta-0.2364 DIOD Put 100.00 Exp: Oct 16, 2026 Last: 11.6 Chg.: 0% SymbolDIOD\|20261016\|100.00P Delta-0.8603 Imp Vol1.7455 Bid13.2 Gamma0.0207 Theoretical14.5 Ask15.8 Theta-0.6119 Intrinsic Value13.29 Volume0 Vega0.0142 Time Value-1.69 Open Interest4 Rho-0.0037 Delta / Theta1.406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,428.54	+730.46	+0.73%
S. Africa 40 Futures	101,552	0	0.00%
US 30	51,811.8	+189.5	+0.37%
US 500	7,702.2	-17.3	-0.22%
US Tech 100	29,640.6	-310.2	-1.04%
DAX Futures	25,422.0	-35.0	-0.14%
Dollar Index	101.905	-0.437	-0.43%

Gold	4,163.26	+55.36	+1.35%
Silver	56.590	+0.713	+1.28%
Crude Oil WTI	94.06	-1.03	-1.08%
Brent Oil	104.12	-1.94	-1.83%
Natural Gas	3.247	+0.049	+1.53%
Copper	6.5460	-0.1145	-1.72%
US Corn	478.38	-1.63	-0.34%

USD/ZAR	16.5567	-0.0294	-0.18%
EUR/USD	1.1210	+0.0057	+0.51%
GBP/USD	1.3247	+0.0055	+0.42%
USD/JPY	157.96	-0.36	-0.23%
GBP/JPY	209.25	+0.36	+0.17%
USD/CAD	1.4213	-0.0025	-0.18%
AUD/USD	0.6938	-0.0033	-0.47%

Nampak	51,240	0	0.00%
MTN	18,828	+128	+0.68%
Standard Bank	30,437	+217	+0.72%
FirstRand Ltd	8,885	+83	+0.94%
Capitec	439,514	+3799	+0.87%
African Rainbow Minerals	14,710	-241	-1.61%
Naspers N	70,858	-14	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIOD	86.71	-4.01	-4.42%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,970	+1.20%	954.04K
Mondi	16,257	-9.47%	322.51K
Standard Bank	30,437	+0.72%	130.25K
Gold Fields	60,549	+2.07%	81.72K
Anglo American	85,517	-4.12%	59.64K
AngloGold Ashanti ADR	151,876	+2.70%	38.03K
Capitec	439,315	+0.83%	17.37K

Name	Last	Chg. %	Vol.
MC Mining	330	+21.32%	3.00K
4Sight	71	+4.41%	41.50K
Copper 360	55.00	+3.77%	41.44K
Anheuser Busch Inbev	135,405	+3.56%	17.05K
Cell C	2,499.00	+2.84%	4.29K
Alphamin Resources	1,799.00	+2.80%	0.40K
Stefanutti Stocks	571	+0.18%	35.00K

Name	Last	Chg. %	Vol.
Mantengu	17.00	-15.00%	20.00
Mondi	16,243	-9.55%	329.77K
Brimstone	526	-8.36%	0.32K
South32	5,168	-4.53%	72.51K
Anglo American	85,517	-4.12%	59.64K
BHP Group Ltd	66,617.00	-3.55%	33.15K
Emedia Holdings	164.00	-3.53%	7.40K