Breaking News

Diodes Incorporated (DIOD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.08 -1.43 -1.50%

20:54:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 312,731
Bid/Ask: 0.00 / 0.00
Day's Range: 91.85 - 94.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Diodes Option Chain

Get free option data for DIOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diodes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	41	0	55.00	0	0%	0	0.25	0
DIOD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|55.00C Delta0.9704 Imp Vol1.2592 Bid37.5 Gamma0.0023 Theoretical39.25 Ask41 Theta-0.0498 Intrinsic Value38.73 Volume0 Vega0.0155 Time Value-38.73 Open Interest0 Rho0.0312 Delta / Theta-19.4879 DIOD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|55.00P Delta-0.0136 Imp Vol1.0479 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0189 Intrinsic Value-38.73 Volume0 Vega0.008 Time Value38.73 Open Interest0 Rho-0.0008 Delta / Theta0.7176
0	0%	32.2	36	0	60.00	0	0%	0	0.75	0
DIOD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|60.00C Delta0.977 Imp Vol0.9738 Bid32.2 Gamma0.0024 Theoretical34.1 Ask36 Theta-0.0339 Intrinsic Value33.73 Volume0 Vega0.0125 Time Value-33.73 Open Interest0 Rho0.0347 Delta / Theta-28.8533 DIOD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|60.00P Delta-0.0345 Imp Vol1.0836 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-33.73 Volume0 Vega0.0176 Time Value33.73 Open Interest0 Rho-0.002 Delta / Theta0.8035
0	0%	27.8	31	0	65.00	0	0%	0	0.75	0
DIOD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|65.00C Delta0.9514 Imp Vol0.9754 Bid27.8 Gamma0.0045 Theoretical29.4 Ask31 Theta-0.0578 Intrinsic Value28.73 Volume0 Vega0.0232 Time Value-28.73 Open Interest0 Rho0.036 Delta / Theta-16.4637 DIOD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|65.00P Delta-0.0403 Imp Vol0.9182 Bid0 Gamma0.0041 Theoretical0.37 Ask0.75 Theta-0.0412 Intrinsic Value-28.73 Volume0 Vega0.02 Time Value28.73 Open Interest1 Rho-0.0023 Delta / Theta0.9774
					93.73	Price @ Sep 24, 2026 18:43 GMT
4	-11.11%	3.2	5.8	1	95.00	0	0%	5.1	6.7	0
DIOD Call 95.00 Exp: Oct 16, 2026 Last: 4 Chg.: -11.11% SymbolDIOD\|20261016\|95.00C Delta0.4938 Imp Vol0.5417 Bid3.2 Gamma0.032 Theoretical4.5 Ask5.8 Theta-0.1175 Intrinsic Value-1.27 Volume1 Vega0.0918 Time Value5.27 Open Interest14 Rho0.0252 Delta / Theta-4.2037 DIOD Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|95.00P Delta-0.5038 Imp Vol0.5804 Bid5.1 Gamma0.03 Theoretical5.9 Ask6.7 Theta-0.1163 Intrinsic Value1.27 Volume0 Vega0.0918 Time Value-1.27 Open Interest0 Rho-0.0272 Delta / Theta4.3331
2.35	0%	2.15	3.7	2	100.00	0	0%	8	9.7	0
DIOD Call 100.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolDIOD\|20261016\|100.00C Delta0.3545 Imp Vol0.5714 Bid2.15 Gamma0.0283 Theoretical2.93 Ask3.7 Theta-0.1145 Intrinsic Value-6.27 Volume2 Vega0.0856 Time Value8.62 Open Interest55 Rho0.0183 Delta / Theta-3.0972 DIOD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|100.00P Delta-0.653 Imp Vol0.5574 Bid8 Gamma0.029 Theoretical8.85 Ask9.7 Theta-0.1016 Intrinsic Value6.27 Volume0 Vega0.0849 Time Value-6.27 Open Interest2 Rho-0.0336 Delta / Theta6.4268
1.6	0%	0.85	3	1	105.00	0	0%	11.4	13.7	0
DIOD Call 105.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolDIOD\|20261016\|105.00C Delta0.2498 Imp Vol0.6034 Bid0.85 Gamma0.0229 Theoretical1.93 Ask3 Theta-0.1025 Intrinsic Value-11.27 Volume1 Vega0.0731 Time Value12.87 Open Interest32 Rho0.013 Delta / Theta-2.4358 DIOD Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIOD\|20261016\|105.00P Delta-0.7823 Imp Vol0.5432 Bid11.4 Gamma0.0238 Theoretical12.55 Ask13.7 Theta-0.0769 Intrinsic Value11.27 Volume0 Vega0.0676 Time Value-11.27 Open Interest0 Rho-0.037 Delta / Theta10.1792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIOD Comments

Write your thoughts about Diodes Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,374.7	-137.7	-0.27%
US 500	7,709.7	+3.3	+0.04%
US Tech 100	30,479.9	+9.6	+0.03%
DAX Futures	25,569.5	-40.5	-0.16%
Dollar Index	101.010	+0.198	+0.20%

Gold	4,309.47	-8.93	-0.21%
Silver	64.287	-0.677	-1.04%
Crude Oil WTI	94.43	+2.27	+2.46%
Brent Oil	106.35	+3.27	+3.17%
Natural Gas	3.284	+0.261	+8.63%
Copper	6.7898	+0.0363	+0.54%
US Corn	526.50	-2.50	-0.47%

USD/ZAR	16.4279	+0.0826	+0.51%
EUR/USD	1.1374	-0.0010	-0.09%
GBP/USD	1.3219	-0.0022	-0.17%
USD/JPY	158.83	+0.51	+0.32%
GBP/JPY	209.95	+0.32	+0.15%
USD/CAD	1.4141	+0.0039	+0.28%
AUD/USD	0.7016	-0.0020	-0.28%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
DIOD	94.08	-1.43	-1.50%
SUSCO	2.440	-0.020	-0.81%
ORS	0.0750	+0.0050	+7.14%
DOV1V	0.0734	0.0000	0.00%
BJRI	61.65	+0.11	+0.18%
USDT/COP	3,328	+50	+1.53%
DGATE	64.800	+2.300	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M