Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.72 +0.14 +1.11%

26/02 - Closed. Currency in USD

After Hours

12.70

-0.02

-0.16%

10:01:25 - Real-time Data

Type: Equity

Market: United States

Volume: 538,698
Bid/Ask: 0.00 / 0.00
Day's Range: 12.48 - 12.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.3	0	6.00	0	0%	0	0.35	0
DLO Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.68 Volume0 Vega0 Time Value-6.68 Open Interest0 Rho0 Delta / Theta0 DLO Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|6.00P Delta-0.0709 Imp Vol2.6775 Bid0 Gamma0.0163 Theoretical0.35 Ask0.35 Theta-0.0256 Intrinsic Value-6.68 Volume0 Vega0.0042 Time Value6.68 Open Interest0 Rho-0.0007 Delta / Theta2.7748
6.21	0%	5.1	6.2	0	7.00	0	0%	0	0.35	0
DLO Call 7.00 Exp: Mar 20, 2026 Last: 6.21 Chg.: 0% SymbolDLO\|20260320\|7.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value0.53 Open Interest1 Rho0 Delta / Theta0 DLO Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260320\|7.00P Delta-0.0863 Imp Vol2.2226 Bid0 Gamma0.0228 Theoretical0.35 Ask0.35 Theta-0.0246 Intrinsic Value-5.68 Volume0 Vega0.0049 Time Value5.68 Open Interest0 Rho-0.0008 Delta / Theta3.5082
5.35	0%	4.2	5.2	0	8.00	0.07	0%	0	0.4	0
DLO Call 8.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolDLO\|20260320\|8.00C Delta0.9877 Imp Vol0.8787 Bid4.2 Gamma0.0116 Theoretical4.7 Ask5.2 Theta-0.0028 Intrinsic Value4.68 Volume0 Vega0.001 Time Value0.67 Open Interest1 Rho0.0047 Delta / Theta-358.5292 DLO Put 8.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolDLO\|20260320\|8.00P Delta-0.1117 Imp Vol1.9143 Bid0 Gamma0.0319 Theoretical0.4 Ask0.4 Theta-0.0256 Intrinsic Value-4.68 Volume0 Vega0.0059 Time Value4.75 Open Interest16 Rho-0.001 Delta / Theta4.3693
					12.68	Price @ Feb 26, 2026 20:30 GMT
0.95	5.56%	0.9	0.95	8	13.00	1.35	8%	1.15	1.25	3
DLO Call 13.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 5.56% SymbolDLO\|20260320\|13.00C Delta0.499 Imp Vol0.8731 Bid0.9 Gamma0.1469 Theoretical0.95 Ask0.95 Theta-0.0252 Intrinsic Value-0.32 Volume8 Vega0.0124 Time Value1.27 Open Interest878 Rho0.0032 Delta / Theta-19.8337 DLO Put 13.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 8% SymbolDLO\|20260320\|13.00P Delta-0.5066 Imp Vol0.8297 Bid1.15 Gamma0.1549 Theoretical1.2 Ask1.25 Theta-0.0227 Intrinsic Value0.32 Volume3 Vega0.0124 Time Value1.03 Open Interest771 Rho-0.0039 Delta / Theta22.2693
0.5	-16.67%	0.5	0.7	102	14.00	2	11.11%	1.75	2	4
DLO Call 14.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -16.67% SymbolDLO\|20260320\|14.00C Delta0.3406 Imp Vol0.7843 Bid0.5 Gamma0.1503 Theoretical0.5 Ask0.7 Theta-0.0207 Intrinsic Value-1.32 Volume102 Vega0.0114 Time Value1.82 Open Interest7,785 Rho0.0023 Delta / Theta-16.446 DLO Put 14.00 Exp: Mar 20, 2026 Last: 2 Chg.: 11.11% SymbolDLO\|20260320\|14.00P Delta-0.6192 Imp Vol0.9535 Bid1.75 Gamma0.1289 Theoretical2 Ask2 Theta-0.0249 Intrinsic Value1.32 Volume4 Vega0.0118 Time Value0.68 Open Interest162 Rho-0.0049 Delta / Theta24.9042
0.35	-7.89%	0.3	0.45	76	15.00	2.55	0%	2.5	2.75	0
DLO Call 15.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -7.89% SymbolDLO\|20260320\|15.00C Delta0.2454 Imp Vol0.8548 Bid0.3 Gamma0.1183 Theoretical0.35 Ask0.45 Theta-0.0193 Intrinsic Value-2.32 Volume76 Vega0.0098 Time Value2.67 Open Interest1,291 Rho0.0017 Delta / Theta-12.7213 DLO Put 15.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolDLO\|20260320\|15.00P Delta-0.7669 Imp Vol0.8258 Bid2.5 Gamma0.12 Theoretical2.63 Ask2.75 Theta-0.0169 Intrinsic Value2.32 Volume0 Vega0.0095 Time Value0.23 Open Interest764 Rho-0.0055 Delta / Theta45.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	119,910.96	+1464.63	+1.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,153.3	-346.2	-0.70%
US 500	6,874.0	-34.9	-0.51%
US Tech 100	24,901.3	-133.1	-0.53%
DAX Futures	25,352.5	+39.5	+0.16%
Dollar Index	97.707	-0.033	-0.03%

Gold	5,201.74	+7.54	+0.15%
Silver	89.495	+2.497	+2.87%
Crude Oil WTI	66.86	+1.65	+2.53%
Brent Oil	72.52	+1.68	+2.37%
Natural Gas	2.846	+0.019	+0.67%
Copper	6.1252	+0.1202	+2.00%
US Corn	445.10	+2.10	+0.47%

USD/ZAR	15.9077	-0.0230	-0.14%
EUR/USD	1.1801	+0.0003	+0.03%
GBP/USD	1.3466	-0.0020	-0.15%
USD/JPY	155.92	-0.22	-0.14%
GBP/JPY	209.97	-0.49	-0.23%
USD/CAD	1.3673	-0.0003	-0.02%
AUD/USD	0.7108	+0.0001	+0.01%

Nampak	49,500	+500	+1.02%
MTN	20,980	+589	+2.89%
Standard Bank	32,481	-38	-0.12%
FirstRand Ltd	9,986	+34	+0.34%
Capitec	474,333	-539	-0.11%
African Rainbow Minerals	24,866	+926	+3.87%
Naspers	89,687	+993	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.72	+0.14	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,980	+2.89%	2.80M
Impala Platinum	34,876	+3.60%	1.48M
Northam Platinum Holdings	43,535.00	+2.06%	1.15M
Naspers	89,700	+1.13%	739.23K
Gold Fields	91,050	+2.19%	545.23K
Valterra Platinum	184,061	+3.04%	452.71K
AngloGold Ashanti ADR	195,279	+0.76%	293.96K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	101.62K
AfroCentric Investment Corp	113	+17.71%	2.82K
Gemfields	125	+13.64%	6.50K
Sasol	13,873	+10.81%	2.06M
Mantengu Mining	38.00	+8.57%	46.30K
Weaver Fintech	6,650	+8.13%	1.41K
Spur	4,378	+7.57%	52.99K

Name	Last	Chg. %	Vol.
Huge Group	116	-17.14%	45.98K
Vunani	221	-16.29%	2.08K
Brimstone	550	-9.09%	34.00K
Brikor	11.00	-8.33%	175.20K
Choppies Enterprises	198	-7.48%	18.88K
Sephaku Holdings Ltd	201	-7.37%	46.00K
Delta Property Fund	35	-5.41%	18.29K