Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.23 -0.46 -3.62%

16:55:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 670,462
Bid/Ask: 0.00 / 0.00
Day's Range: 12.16 - 12.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	2.7	0	10.00	0	0%	0	0.1	0
DLO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|10.00C Delta0.9491 Imp Vol1.8445 Bid2.15 Gamma0.0618 Theoretical2.425 Ask2.7 Theta-0.0451 Intrinsic Value2.41 Volume0 Vega0.001 Time Value-2.41 Open Interest42 Rho0.0005 Delta / Theta-21.0255 DLO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|10.00P Delta-0.0608 Imp Vol1.9606 Bid0 Gamma0.067 Theoretical0.05 Ask0.1 Theta-0.054 Intrinsic Value-2.41 Volume0 Vega0.0011 Time Value2.41 Open Interest148 Rho0 Delta / Theta1.1257
1.45	1.45%	1.45	1.65	6	11.00	0.22	0.22%	0.1	0.2	11
DLO Call 11.00 Exp: May 15, 2026 Last: 1.45 Chg.: 1.45% SymbolDLO\|20260515\|11.00C Delta0.8961 Imp Vol1.3255 Bid1.45 Gamma0.1484 Theoretical1.45 Ask1.65 Theta-0.0558 Intrinsic Value1.41 Volume6 Vega0.0017 Time Value0.04 Open Interest444 Rho0.0005 Delta / Theta-16.068 DLO Put 11.00 Exp: May 15, 2026 Last: 0.22 Chg.: 0.22% SymbolDLO\|20260515\|11.00P Delta-0.1647 Imp Vol1.7632 Bid0.1 Gamma0.1534 Theoretical0.15 Ask0.2 Theta-0.1 Intrinsic Value-1.41 Volume11 Vega0.0023 Time Value1.63 Open Interest1,917 Rho-0.0001 Delta / Theta1.647
0.9	0.9%	0.75	0.95	11	12.00	0.48	0.48%	0.45	0.55	149
DLO Call 12.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0.9% SymbolDLO\|20260515\|12.00C Delta0.616 Imp Vol1.9158 Bid0.75 Gamma0.2175 Theoretical0.9 Ask0.95 Theta-0.1684 Intrinsic Value0.41 Volume11 Vega0.0035 Time Value0.49 Open Interest245 Rho0.0004 Delta / Theta-3.6587 DLO Put 12.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0.48% SymbolDLO\|20260515\|12.00P Delta-0.381 Imp Vol1.8222 Bid0.45 Gamma0.2282 Theoretical0.48 Ask0.55 Theta-0.1587 Intrinsic Value-0.41 Volume149 Vega0.0035 Time Value0.89 Open Interest9,373 Rho-0.0003 Delta / Theta2.4011
					12.41	Price @ May 13, 2026 14:34 GMT
0.45	0.45%	0.35	0.5	103	13.00	0	0%	1	1.25	0
DLO Call 13.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0.45% SymbolDLO\|20260515\|13.00C Delta0.3932 Imp Vol1.9094 Bid0.35 Gamma0.2197 Theoretical0.45 Ask0.5 Theta-0.1687 Intrinsic Value-0.59 Volume103 Vega0.0035 Time Value1.04 Open Interest2,470 Rho0.0002 Delta / Theta-2.3306 DLO Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|13.00P Delta-0.5932 Imp Vol2.0855 Bid1 Gamma0.203 Theoretical1.125 Ask1.25 Theta-0.1847 Intrinsic Value0.59 Volume0 Vega0.0036 Time Value-0.59 Open Interest3,570 Rho-0.0004 Delta / Theta3.2114
0.2	0.2%	0.15	0.2	6	14.00	1.97	1.97%	1.75	2	2
DLO Call 14.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0.2% SymbolDLO\|20260515\|14.00C Delta0.214 Imp Vol1.9146 Bid0.15 Gamma0.166 Theoretical0.2 Ask0.2 Theta-0.1281 Intrinsic Value-1.59 Volume6 Vega0.0027 Time Value1.79 Open Interest5,160 Rho0.0001 Delta / Theta-1.6703 DLO Put 14.00 Exp: May 15, 2026 Last: 1.97 Chg.: 1.97% SymbolDLO\|20260515\|14.00P Delta-0.7198 Imp Vol2.4574 Bid1.75 Gamma0.1495 Theoretical1.97 Ask2 Theta-0.1887 Intrinsic Value1.59 Volume2 Vega0.0031 Time Value0.38 Open Interest775 Rho-0.0005 Delta / Theta3.8138
0.09	0.09%	0.05	0.1	32	15.00	0	0%	2.4	2.95	0
DLO Call 15.00 Exp: May 15, 2026 Last: 0.09 Chg.: 0.09% SymbolDLO\|20260515\|15.00C Delta0.1091 Imp Vol1.9817 Bid0.05 Gamma0.1029 Theoretical0.09 Ask0.1 Theta-0.085 Intrinsic Value-2.59 Volume32 Vega0.0017 Time Value2.68 Open Interest3,720 Rho0.0001 Delta / Theta-1.2831 DLO Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|15.00P Delta-0.9141 Imp Vol1.8063 Bid2.4 Gamma0.0949 Theoretical2.675 Ask2.95 Theta-0.0639 Intrinsic Value2.59 Volume0 Vega0.0014 Time Value-2.59 Open Interest607 Rho-0.0005 Delta / Theta14.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,813.91	+750.41	+0.69%
S. Africa 40 Futures	109,664	-1638	-1.47%
US 30	49,513.5	-247.1	-0.50%
US 500	7,411.0	+10.0	+0.13%
US Tech 100	29,213.7	+148.9	+0.51%
DAX Futures	24,190.0	+171.0	+0.71%
Dollar Index	98.422	+0.242	+0.25%

Gold	4,688.62	+1.92	+0.04%
Silver	88.750	+3.159	+3.69%
Crude Oil WTI	102.72	+0.54	+0.53%
Brent Oil	107.26	-0.51	-0.47%
Natural Gas	2.872	+0.029	+1.02%
Copper	6.6740	+0.1430	+2.19%
US Corn	483.38	+4.38	+0.91%

USD/ZAR	16.4391	-0.0651	-0.39%
EUR/USD	1.1707	-0.0031	-0.26%
GBP/USD	1.3510	-0.0032	-0.24%
USD/JPY	157.87	+0.28	+0.18%
GBP/JPY	213.28	-0.14	-0.07%
USD/CAD	1.3702	+0.0006	+0.04%
AUD/USD	0.7255	+0.0012	+0.17%

Nampak	47,242	-1285	-2.65%
MTN	21,207	-105	-0.49%
Standard Bank	30,021	-90	-0.30%
FirstRand Ltd	8,798	+3	+0.03%
Capitec	424,268	-9739	-2.24%
African Rainbow Minerals	22,980	+61	+0.27%
Naspers	87,279	+2493	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.23	-0.46	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,801	+0.07%	7.83M
Naspers	87,279	+2.94%	1.50M
Prosus	77,046	+3.05%	1.27M
Gold Fields	72,780	-0.57%	922.83K
Anglo American	91,396	+3.92%	728.38K
AngloGold Ashanti ADR	168,052	-0.33%	609.40K
British American Tobacco	106,415	+3.51%	431.48K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	679	+16.47%	7.91K
Gemfields	93	+16.25%	174.56K
Huge Group	149	+9.56%	153.60K
YeboYethu	5,500	+7.84%	4.45K
Finbond Group Ltd	113	+7.62%	65.08K
ASP Isotopes	10,192.00	+6.83%	50.83K
Adcorp	648	+6.23%	131.00

Name	Last	Chg. %	Vol.
Oando Plc	15	-25.00%	48.00K
Vunani	200	-20.00%	2.01K
Copper 360	50.00	-9.09%	3.30M
York Timber Holdings Ltd	190	-9.09%	5.63K
Accelerate Property Fund Ltd	50	-9.09%	2.37M
Choppies Enterprises	155	-7.74%	85.03K
Brait Investment Holdings Prf	75,280.00	-5.90%	17.00