Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.68 +0.17 +1.26%

17/04 - Closed. Currency in USD

After Hours

13.73

+0.05

+0.37%

1:54:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,065
Bid/Ask: 0.00 / 0.00
Day's Range: 13.64 - 13.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.4	0	5.00	0	0%	0	0.4	0
DLO Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|5.00C Delta0.9829 Imp Vol1.9757 Bid8.1 Gamma0.0057 Theoretical8.75 Ask9.4 Theta-0.0061 Intrinsic Value8.68 Volume0 Vega0.0016 Time Value-8.68 Open Interest0 Rho0.0036 Delta / Theta-160.3449 DLO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|5.00P Delta-0.0383 Imp Vol2.5754 Bid0 Gamma0.0085 Theoretical0.2 Ask0.4 Theta-0.0144 Intrinsic Value-8.68 Volume0 Vega0.0031 Time Value8.68 Open Interest140 Rho-0.0005 Delta / Theta2.6536
0	0%	7.1	8.5	0	6.00	0	0%	0	0.4	0
DLO Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|6.00C Delta0.969 Imp Vol1.8555 Bid7.1 Gamma0.0099 Theoretical7.8 Ask8.5 Theta-0.0093 Intrinsic Value7.68 Volume0 Vega0.0027 Time Value-7.68 Open Interest0 Rho0.0042 Delta / Theta-103.9019 DLO Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|6.00P Delta-0.0464 Imp Vol2.1595 Bid0 Gamma0.0119 Theoretical0.2 Ask0.4 Theta-0.0141 Intrinsic Value-7.68 Volume0 Vega0.0037 Time Value7.68 Open Interest0 Rho-0.0006 Delta / Theta3.2854
0	0%	6.2	7.5	0	7.00	0	0%	0	0.4	0
DLO Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|7.00C Delta0.9529 Imp Vol1.6874 Bid6.2 Gamma0.0154 Theoretical6.85 Ask7.5 Theta-0.0118 Intrinsic Value6.68 Volume0 Vega0.0037 Time Value-6.68 Open Interest2 Rho0.0047 Delta / Theta-80.4179 DLO Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|7.00P Delta-0.0557 Imp Vol1.8109 Bid0 Gamma0.0164 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-6.68 Volume0 Vega0.0043 Time Value6.68 Open Interest6 Rho-0.0007 Delta / Theta4.0721
					13.68	Price @ Apr 17, 2026 20:54 GMT
1.05	10.53%	0.9	1.05	236	14.00	1.2	3.45%	1.1	1.3	25
DLO Call 14.00 Exp: May 15, 2026 Last: 1.05 Chg.: 10.53% SymbolDLO\|20260515\|14.00C Delta0.5053 Imp Vol0.7777 Bid0.9 Gamma0.1354 Theoretical1.05 Ask1.05 Theta-0.0216 Intrinsic Value-0.32 Volume236 Vega0.0151 Time Value1.37 Open Interest5,705 Rho0.0045 Delta / Theta-23.4228 DLO Put 14.00 Exp: May 15, 2026 Last: 1.2 Chg.: 3.45% SymbolDLO\|20260515\|14.00P Delta-0.506 Imp Vol0.6889 Bid1.1 Gamma0.1533 Theoretical1.2 Ask1.3 Theta-0.0179 Intrinsic Value0.32 Volume25 Vega0.0151 Time Value0.88 Open Interest472 Rho-0.0053 Delta / Theta28.2659
0.65	14.04%	0.5	0.75	379	15.00	2.02	0%	1.75	2	0
DLO Call 15.00 Exp: May 15, 2026 Last: 0.65 Chg.: 14.04% SymbolDLO\|20260515\|15.00C Delta0.3716 Imp Vol0.7481 Bid0.5 Gamma0.1334 Theoretical0.65 Ask0.75 Theta-0.0196 Intrinsic Value-1.32 Volume379 Vega0.0143 Time Value1.97 Open Interest3,360 Rho0.0034 Delta / Theta-18.9802 DLO Put 15.00 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolDLO\|20260515\|15.00P Delta-0.6422 Imp Vol0.7071 Bid1.75 Gamma0.1401 Theoretical1.88 Ask2 Theta-0.017 Intrinsic Value1.32 Volume0 Vega0.0141 Time Value0.7 Open Interest601 Rho-0.0065 Delta / Theta37.7857
0.31	-3.13%	0.3	0.35	1,543	16.00	0	0%	2.45	2.75	0
DLO Call 16.00 Exp: May 15, 2026 Last: 0.31 Chg.: -3.13% SymbolDLO\|20260515\|16.00C Delta0.2299 Imp Vol0.6681 Bid0.3 Gamma0.1199 Theoretical0.31 Ask0.35 Theta-0.014 Intrinsic Value-2.32 Volume1,543 Vega0.0115 Time Value2.63 Open Interest6,101 Rho0.0022 Delta / Theta-16.4159 DLO Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260515\|16.00P Delta-0.7715 Imp Vol0.6734 Bid2.45 Gamma0.1199 Theoretical2.6 Ask2.75 Theta-0.0128 Intrinsic Value2.32 Volume0 Vega0.0114 Time Value-2.32 Open Interest125 Rho-0.0073 Delta / Theta60.2508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	13.68	+0.17	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00