Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.05 -0.54 -3.70%

16/01 - Closed. Currency in USD

After Hours

14.04

-0.01

-0.07%

2:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,243,307
Bid/Ask: 0.00 / 0.00
Day's Range: 13.91 - 14.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.4	0	2.00	0	0%	0	0.6	0
DLO Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|2.00C Delta0.9788 Imp Vol5.1317 Bid11.4 Gamma0.0023 Theoretical12.4 Ask13.4 Theta-0.0166 Intrinsic Value12.05 Volume0 Vega0.0022 Time Value-12.05 Open Interest0 Rho0.0013 Delta / Theta-59.0261 DLO Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|2.00P Delta-0.024 Imp Vol6.2323 Bid0 Gamma0.0021 Theoretical0.6 Ask0.6 Theta-0.0221 Intrinsic Value-12.05 Volume0 Vega0.0024 Time Value12.05 Open Interest0 Rho-0.0008 Delta / Theta1.0851
11	0%	10.4	12.4	0	3.00	0	0%	0	0.4	0
DLO Call 3.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolDLO\|20260220\|3.00C Delta0.9698 Imp Vol3.9994 Bid10.4 Gamma0.004 Theoretical11.4 Ask12.4 Theta-0.0175 Intrinsic Value11.05 Volume0 Vega0.0029 Time Value-0.05 Open Interest2 Rho0.0021 Delta / Theta-55.5009 DLO Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|3.00P Delta-0.0323 Imp Vol4.1984 Bid0 Gamma0.004 Theoretical0.4 Ask0.4 Theta-0.0191 Intrinsic Value-11.05 Volume0 Vega0.0031 Time Value11.05 Open Interest0 Rho-0.0007 Delta / Theta1.6933
0	0%	9.5	11.8	0	4.00	0	0%	0	0.4	0
DLO Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|4.00C Delta0.9511 Imp Vol3.8867 Bid9.5 Gamma0.0061 Theoretical10.65 Ask11.8 Theta-0.0251 Intrinsic Value10.05 Volume0 Vega0.0043 Time Value-10.05 Open Interest0 Rho0.0025 Delta / Theta-37.8486 DLO Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260220\|4.00P Delta-0.0422 Imp Vol3.4339 Bid0 Gamma0.0061 Theoretical0.4 Ask0.4 Theta-0.0194 Intrinsic Value-10.05 Volume0 Vega0.0039 Time Value10.05 Open Interest0 Rho-0.0008 Delta / Theta2.1752
					14.05	Price @ Jan 17, 2026 21:00 GMT
0.42	-35.38%	0.35	0.45	86	15.00	1.25	25%	1.25	1.75	2
DLO Call 15.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -35.38% SymbolDLO\|20260220\|15.00C Delta0.3499 Imp Vol0.4475 Bid0.35 Gamma0.193 Theoretical0.42 Ask0.45 Theta-0.0109 Intrinsic Value-0.95 Volume86 Vega0.0159 Time Value1.37 Open Interest6,406 Rho0.0042 Delta / Theta-32.0784 DLO Put 15.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 25% SymbolDLO\|20260220\|15.00P Delta-0.6783 Imp Vol0.3992 Bid1.25 Gamma0.212 Theoretical1.25 Ask1.75 Theta-0.0082 Intrinsic Value0.95 Volume2 Vega0.0153 Time Value0.3 Open Interest1,473 Rho-0.0076 Delta / Theta83.0086
0.2	-33.33%	0.15	0.2	31	16.00	2.05	13.89%	2.05	2.25	22
DLO Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -33.33% SymbolDLO\|20260220\|16.00C Delta0.1978 Imp Vol0.4515 Bid0.15 Gamma0.1437 Theoretical0.2 Ask0.2 Theta-0.0082 Intrinsic Value-1.95 Volume31 Vega0.0119 Time Value2.15 Open Interest2,110 Rho0.0024 Delta / Theta-24.1857 DLO Put 16.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 13.89% SymbolDLO\|20260220\|16.00P Delta-0.8459 Imp Vol0.3983 Bid2.05 Gamma0.143 Theoretical2.05 Ask2.25 Theta-0.005 Intrinsic Value1.95 Volume22 Vega0.0101 Time Value0.1 Open Interest164 Rho-0.0079 Delta / Theta167.5719
0.13	-31.58%	0.05	0.15	14	17.00	2.85	0%	2.1	4	0
DLO Call 17.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: -31.58% SymbolDLO\|20260220\|17.00C Delta0.1281 Imp Vol0.5058 Bid0.05 Gamma0.0966 Theoretical0.13 Ask0.15 Theta-0.0068 Intrinsic Value-2.95 Volume14 Vega0.009 Time Value3.08 Open Interest775 Rho0.0016 Delta / Theta-18.7065 DLO Put 17.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolDLO\|20260220\|17.00P Delta-0.8733 Imp Vol0.5176 Bid2.1 Gamma0.0963 Theoretical3.05 Ask4 Theta-0.0058 Intrinsic Value2.95 Volume0 Vega0.0088 Time Value-0.1 Open Interest55 Rho-0.0085 Delta / Theta150.4166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.05	-0.54	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M