Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.93 +0.26 +1.77%

17:06:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,992,945
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 15.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest1 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest10 Rho0 Delta / Theta0
3.5	3.5%	3.4	3.9	1	11.47	0	0%	0	0.35	0
DLO Call 11.47 Exp: Jul 17, 2026 Last: 3.5 Chg.: 3.5% SymbolDLO\|20260717\|11.47C Delta0.9165 Imp Vol1.0322 Bid3.4 Gamma0.0487 Theoretical3.65 Ask3.9 Theta-0.0153 Intrinsic Value3.47 Volume1 Vega0.0046 Time Value0.03 Open Interest865 Rho0.003 Delta / Theta-60.0275 DLO Put 11.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|11.47P Delta-0.0984 Imp Vol1.1233 Bid0 Gamma0.0507 Theoretical0.175 Ask0.35 Theta-0.0198 Intrinsic Value-3.47 Volume0 Vega0.0053 Time Value3.47 Open Interest3,427 Rho-0.0007 Delta / Theta4.9749
					14.94	Price @ Jul 02, 2026 15:04 GMT
0	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest175 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest16 Rho0 Delta / Theta0
1.97	1.97%	1.9	2.25	10	13.00	0.1	0.1%	0	0.1	20
DLO Call 13.00 Exp: Jul 17, 2026 Last: 1.97 Chg.: 1.97% SymbolDLO\|20260717\|13.00C Delta0.9027 Imp Vol0.5683 Bid1.9 Gamma0.0996 Theoretical2.075 Ask2.25 Theta-0.0093 Intrinsic Value1.94 Volume10 Vega0.0052 Time Value0.03 Open Interest6,684 Rho0.0033 Delta / Theta-96.8736 DLO Put 13.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolDLO\|20260717\|13.00P Delta-0.0715 Imp Vol0.4974 Bid0 Gamma0.0901 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-1.94 Volume20 Vega0.0041 Time Value2.04 Open Interest379 Rho-0.0005 Delta / Theta10.3391
0.88	0.88%	0.7	1	25	14.47	0.3	0.3%	0.2	0.6	14
DLO Call 14.47 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolDLO\|20260717\|14.47C Delta0.6641 Imp Vol0.4624 Bid0.7 Gamma0.2593 Theoretical0.85 Ask1 Theta-0.0167 Intrinsic Value0.47 Volume25 Vega0.0111 Time Value0.41 Open Interest6,466 Rho0.0031 Delta / Theta-39.8778 DLO Put 14.47 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolDLO\|20260717\|14.47P Delta-0.3494 Imp Vol0.5267 Bid0.2 Gamma0.2308 Theoretical0.4 Ask0.6 Theta-0.0199 Intrinsic Value-0.47 Volume14 Vega0.0112 Time Value0.77 Open Interest669 Rho-0.0023 Delta / Theta17.5587
0.13	0.13%	0.1	0.15	46	16.47	0	0%	1.25	2	0
DLO Call 16.47 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolDLO\|20260717\|16.47C Delta0.1716 Imp Vol0.4666 Bid0.1 Gamma0.1794 Theoretical0.125 Ask0.15 Theta-0.0119 Intrinsic Value-1.53 Volume46 Vega0.0077 Time Value1.66 Open Interest2,707 Rho0.0009 Delta / Theta-14.3842 DLO Put 16.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|16.47P Delta-0.8101 Imp Vol0.4964 Bid1.25 Gamma0.1784 Theoretical1.625 Ask2 Theta-0.0139 Intrinsic Value1.53 Volume0 Vega0.0082 Time Value-1.53 Open Interest8 Rho-0.0057 Delta / Theta58.4745
0	0%	0	0.2	0	18.00	0	0%	2.6	3.7	0
DLO Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00C Delta0.106 Imp Vol0.6851 Bid0 Gamma0.0878 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-3.06 Volume0 Vega0.0056 Time Value3.06 Open Interest25 Rho0.0006 Delta / Theta-8.3838 DLO Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|18.00P Delta-0.8646 Imp Vol0.7607 Bid2.6 Gamma0.0941 Theoretical3.15 Ask3.7 Theta-0.0168 Intrinsic Value3.06 Volume0 Vega0.0066 Time Value-3.06 Open Interest0 Rho-0.0061 Delta / Theta51.4454
0	0%	0	0.35	0	19.47	0	0%	3.8	5.2	0
DLO Call 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47C Delta0.1237 Imp Vol1.0237 Bid0 Gamma0.0656 Theoretical0.175 Ask0.35 Theta-0.0211 Intrinsic Value-4.53 Volume0 Vega0.0062 Time Value4.53 Open Interest587 Rho0.0006 Delta / Theta-5.8591 DLO Put 19.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|19.47P Delta-0.963 Imp Vol0.6867 Bid3.8 Gamma0.0374 Theoretical4.5 Ask5.2 Theta-0.0056 Intrinsic Value4.53 Volume0 Vega0.0024 Time Value-4.53 Open Interest0 Rho-0.0065 Delta / Theta173.2771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,233.66	+957.25	+0.95%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,692.7	+386.5	+0.74%
US 500	7,483.4	0.0	0.00%
US Tech 100	29,438.3	-370.8	-1.24%
DAX Futures	25,763.0	+559.0	+2.22%
Dollar Index	100.510	-0.646	-0.64%

Gold	4,136.07	+53.67	+1.31%
Silver	61.575	+1.064	+1.76%
Crude Oil WTI	67.66	-0.92	-1.34%
Brent Oil	70.75	-0.82	-1.15%
Natural Gas	3.170	-0.050	-1.55%
Copper	6.1833	+0.0038	+0.06%
US Corn	444.60	+2.60	+0.59%

USD/ZAR	16.2506	-0.1519	-0.93%
EUR/USD	1.1446	+0.0068	+0.60%
GBP/USD	1.3370	+0.0093	+0.70%
USD/JPY	160.96	-1.60	-0.98%
GBP/JPY	215.20	-0.66	-0.31%
USD/CAD	1.4182	-0.0033	-0.23%
AUD/USD	0.6932	+0.0040	+0.58%

Nampak	44,500	0	0.00%
MTN	22,644	+157	+0.70%
Standard Bank	32,168	+738	+2.35%
FirstRand Ltd	9,638	+161	+1.70%
Capitec	476,332	+3426	+0.72%
African Rainbow Minerals	17,774	+88	+0.50%
Naspers	80,296	-3263	-3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.93	+0.26	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,741.00	+0.37%	4.67M
Harmony Gold Mining Company	26,262	+3.81%	3.63M
Gold Fields	57,442	+1.85%	1.81M
AngloGold Ashanti ADR	136,982	+2.31%	1.44M
Naspers	80,296	-3.91%	1.35M
Capitec	476,332	+0.72%	290.56K
Richemont	371,803	+0.24%	252.14K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,629.00	+13.56%	25.64K
SPAR	4,963	+7.63%	1.09M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Choppies Enterprises	126	-11.89%	11.06K
Brikor	16.00	-5.88%	137.73K
Gemfields	80	-5.88%	427.53K
Mpact	1,900	-4.76%	1.00K
Brimstone	525	-4.55%	0.19K