Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.45 -0.13 -0.51%

17/08 - Closed. Currency in USD

After Hours

25.51

+0.06

+0.24%

1:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,493,629
Bid/Ask: 0.00 / 0.00
Day's Range: 25.18 - 25.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.4	0	15.00	0	0%	0	0.75	0
RSI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|15.00C Delta0.9276 Imp Vol3.9797 Bid8.9 Gamma0.0131 Theoretical10.65 Ask12.4 Theta-0.1823 Intrinsic Value10.45 Volume0 Vega0.0036 Time Value-10.45 Open Interest0 Rho0.0014 Delta / Theta-5.0879 RSI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|15.00P Delta-0.0694 Imp Vol3.8985 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.1716 Intrinsic Value-10.45 Volume0 Vega0.0035 Time Value10.45 Open Interest0 Rho-0.0002 Delta / Theta0.4045
0	0%	6.8	9.9	0	17.50	0	0%	0	0.95	0
RSI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|17.50C Delta0.8846 Imp Vol3.4405 Bid6.8 Gamma0.0214 Theoretical8.35 Ask9.9 Theta-0.2226 Intrinsic Value7.95 Volume0 Vega0.0051 Time Value-7.95 Open Interest0 Rho0.0015 Delta / Theta-3.9747 RSI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|17.50P Delta-0.1025 Imp Vol3.1809 Bid0 Gamma0.0213 Theoretical0.48 Ask0.95 Theta-0.1874 Intrinsic Value-7.95 Volume0 Vega0.0047 Time Value7.95 Open Interest0 Rho-0.0003 Delta / Theta0.5468
0	0%	4.5	7	0	20.00	0	0%	0	0.75	0
RSI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|20.00C Delta0.8583 Imp Vol2.3435 Bid4.5 Gamma0.0362 Theoretical5.75 Ask7 Theta-0.1752 Intrinsic Value5.45 Volume0 Vega0.0059 Time Value-5.45 Open Interest32 Rho0.0017 Delta / Theta-4.8982 RSI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|20.00P Delta-0.1227 Imp Vol2.1187 Bid0 Gamma0.0363 Theoretical0.37 Ask0.75 Theta-0.1418 Intrinsic Value-5.45 Volume0 Vega0.0054 Time Value5.45 Open Interest1 Rho-0.0003 Delta / Theta0.8648
					25.45	Price @ Aug 17, 2026 20:31 GMT
0	0%	0	0.1	0	30.00	4.65	-9.71%	4.6	4.9	19
RSI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|30.00C Delta0.0489 Imp Vol0.9648 Bid0 Gamma0.0397 Theoretical0.05 Ask0.1 Theta-0.0324 Intrinsic Value-4.55 Volume0 Vega0.0027 Time Value4.55 Open Interest3,854 Rho0.0001 Delta / Theta-1.5086 RSI Put 30.00 Exp: Aug 21, 2026 Last: 4.65 Chg.: -9.71% SymbolRSI\|20260821\|30.00P Delta-0.981 Imp Vol0.7964 Bid4.6 Gamma0.0227 Theoretical4.77 Ask4.9 Theta-0.0109 Intrinsic Value4.55 Volume19 Vega0.0012 Time Value0.1 Open Interest9,568 Rho-0.0013 Delta / Theta90.2447
0.05	0%	0	0.05	8	35.00	0	0%	8.1	11	0
RSI Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolRSI\|20260821\|35.00C Delta0.0188 Imp Vol1.4476 Bid0 Gamma0.012 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-9.55 Volume8 Vega0.0012 Time Value9.6 Open Interest17,844 Rho0 Delta / Theta-0.8542 RSI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|35.00P Delta-0.9878 Imp Vol1.3696 Bid8.1 Gamma0.009 Theoretical9.77 Ask11 Theta-0.0129 Intrinsic Value9.55 Volume0 Vega0.0008 Time Value-9.55 Open Interest0 Rho-0.0014 Delta / Theta76.837
0	0%	0	0.05	0	40.00	0	0%	13.2	16	0
RSI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|40.00C Delta0.0148 Imp Vol1.9292 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-14.55 Volume0 Vega0.001 Time Value14.55 Open Interest180 Rho0 Delta / Theta-0.6191 RSI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|40.00P Delta-0.9904 Imp Vol1.8398 Bid13.2 Gamma0.0054 Theoretical14.77 Ask16 Theta-0.014 Intrinsic Value14.55 Volume0 Vega0.0007 Time Value-14.55 Open Interest0 Rho-0.0015 Delta / Theta70.6444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,413.1	-46.9	-0.09%
US 500	7,716.1	-29.3	-0.38%
US Tech 100	29,767.0	-228.4	-0.76%
DAX Futures	26,309.0	-124.0	-0.47%
Dollar Index	99.580	+0.046	+0.05%

Gold	4,452.45	-21.25	-0.47%
Silver	65.408	-0.823	-1.24%
Crude Oil WTI	84.60	+0.86	+1.03%
Brent Oil	91.64	+0.77	+0.85%
Natural Gas	2.703	-0.001	-0.04%
Copper	6.5858	-0.0272	-0.41%
US Corn	491.10	+2.10	+0.43%

USD/ZAR	16.2668	+0.0500	+0.31%
EUR/USD	1.1570	-0.0010	-0.09%
GBP/USD	1.3529	-0.0015	-0.11%
USD/JPY	159.75	+0.31	+0.19%
GBP/JPY	216.13	+0.19	+0.09%
USD/CAD	1.3871	-0.0001	-0.01%
AUD/USD	0.7097	-0.0009	-0.13%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RSI	25.45	-0.13	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	0.60K
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	0.33K
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M