Breaking News

Target Hospitality Corp (TH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.200 +0.010 +0.05%

21:59:59 - Closed. Currency in USD

After Hours

21.200

0.000

0.000%

22:11:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,487
Bid/Ask: 0.000 / 0.000
Day's Range: 20.880 - 21.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Target Hospitality Option Chain

Get free option data for TH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.2	0	1.00	0	0%	0	0.05	0
TH Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|1.00C Delta0.9985 Imp Vol5.2584 Bid19.4 Gamma0.0002 Theoretical20.3 Ask21.2 Theta-0.003 Intrinsic Value20.2 Volume0 Vega0.0003 Time Value-20.2 Open Interest0 Rho0.0006 Delta / Theta-334.4102 TH Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|1.00P Delta-0.0019 Imp Vol5.5145 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-20.2 Volume0 Vega0.0003 Time Value20.2 Open Interest0 Rho0 Delta / Theta0.4896
0	0%	18.5	20.2	0	2.00	0	0%	0	0.05	0
TH Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|2.00C Delta0.9948 Imp Vol4.8216 Bid18.5 Gamma0.0006 Theoretical19.35 Ask20.2 Theta-0.0086 Intrinsic Value19.2 Volume0 Vega0.0008 Time Value-19.2 Open Interest1 Rho0.0011 Delta / Theta-115.6583 TH Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|2.00P Delta-0.0027 Imp Vol4.1679 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-19.2 Volume0 Vega0.0004 Time Value19.2 Open Interest0 Rho0 Delta / Theta0.6708
0	0%	17.3	19	0	3.00	0	0%	0	0.05	0
TH Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|3.00C Delta0.9993 Imp Vol2.7238 Bid17.3 Gamma0.0002 Theoretical18.29 Ask19 Theta-0.001 Intrinsic Value18.2 Volume0 Vega0.0001 Time Value-18.2 Open Interest0 Rho0.0019 Delta / Theta-973.0633 TH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|3.00P Delta-0.0034 Imp Vol3.431 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-18.2 Volume0 Vega0.0005 Time Value18.2 Open Interest0 Rho-0.0001 Delta / Theta0.8345
					21.2	Price @ Sep 23, 2026 20:14 GMT
0.93	1.09%	0.7	1.15	2	22.00	1.4	0%	1.4	1.9	0
TH Call 22.00 Exp: Oct 16, 2026 Last: 0.93 Chg.: 1.09% SymbolTH\|20261016\|22.00C Delta0.4422 Imp Vol0.5692 Bid0.7 Gamma0.1298 Theoretical0.93 Ask1.15 Theta-0.0269 Intrinsic Value-0.8 Volume2 Vega0.0211 Time Value1.73 Open Interest569 Rho0.0053 Delta / Theta-16.4153 TH Put 22.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolTH\|20261016\|22.00P Delta-0.5549 Imp Vol0.5933 Bid1.4 Gamma0.1252 Theoretical1.65 Ask1.9 Theta-0.0261 Intrinsic Value0.8 Volume0 Vega0.0211 Time Value0.6 Open Interest39 Rho-0.0071 Delta / Theta21.2684
0.75	0%	0.45	0.8	0	23.00	0	0%	2	2.65	0
TH Call 23.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolTH\|20261016\|23.00C Delta0.3294 Imp Vol0.5838 Bid0.45 Gamma0.1161 Theoretical0.63 Ask0.8 Theta-0.0252 Intrinsic Value-1.8 Volume0 Vega0.0193 Time Value2.55 Open Interest446 Rho0.004 Delta / Theta-13.0883 TH Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|23.00P Delta-0.6683 Imp Vol0.5971 Bid2 Gamma0.1145 Theoretical2.33 Ask2.65 Theta-0.0238 Intrinsic Value1.8 Volume0 Vega0.0194 Time Value-1.8 Open Interest3 Rho-0.0083 Delta / Theta28.0422
0.27	0%	0.15	0.4	12	25.00	0	0%	3.4	4.4	0
TH Call 25.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: 0% SymbolTH\|20261016\|25.00C Delta0.169 Imp Vol0.6113 Bid0.15 Gamma0.0772 Theoretical0.28 Ask0.4 Theta-0.0182 Intrinsic Value-3.8 Volume12 Vega0.0135 Time Value4.07 Open Interest533 Rho0.0021 Delta / Theta-9.2707 TH Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|25.00P Delta-0.8548 Imp Vol0.5709 Bid3.4 Gamma0.0761 Theoretical3.9 Ask4.4 Theta-0.0136 Intrinsic Value3.8 Volume0 Vega0.0121 Time Value-3.8 Open Interest0 Rho-0.0091 Delta / Theta62.7417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TH Comments

Write your thoughts about Target Hospitality Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,506.0	-357.8	-0.69%
US 500	7,707.4	-57.4	-0.74%
US Tech 100	30,471.3	-261.1	-0.85%
DAX Futures	25,538.4	-249.6	-0.97%
Dollar Index	100.845	+0.526	+0.52%

Gold	4,319.95	-56.45	-1.29%
Silver	64.850	-1.680	-2.53%
Crude Oil WTI	92.95	+2.43	+2.68%
Brent Oil	103.73	+4.48	+4.51%
Natural Gas	3.042	+0.077	+2.60%
Copper	6.7823	-0.0537	-0.79%
US Corn	528.75	-8.00	-1.49%

USD/ZAR	16.3631	+0.1899	+1.17%
EUR/USD	1.1382	-0.0067	-0.59%
GBP/USD	1.3240	-0.0105	-0.79%
USD/JPY	158.35	+1.00	+0.64%
GBP/JPY	209.66	-0.30	-0.14%
USD/CAD	1.4102	+0.0038	+0.27%
AUD/USD	0.7040	-0.0076	-1.07%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
TH	21.200	+0.010	+0.05%
Victoryshares Fre.	52.00	-0.42	-0.80%
8830	3,186.0	-67.0	-2.06%
Tradr 2X Short SN.	9.88	+0.67	+7.27%
MOM	0.001	-0.001	-66.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M