Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.77 +1.08 +3.90%

16:56:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 693,498
Bid/Ask: 0.00 / 0.00
Day's Range: 27.76 - 29.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.7	0	22.50	0	0%	0	0.35	0
DOCS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|22.50C Delta0.9988 Imp Vol0.5474 Bid5.4 Gamma0.0018 Theoretical6.16 Ask6.7 Theta-0.003 Intrinsic Value6.24 Volume0 Vega0.0002 Time Value-6.24 Open Interest4 Rho0.0049 Delta / Theta-334.6316 DOCS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|22.50P Delta-0.0723 Imp Vol1.1933 Bid0 Gamma0.0272 Theoretical0.175 Ask0.35 Theta-0.0433 Intrinsic Value-6.24 Volume0 Vega0.0058 Time Value6.24 Open Interest232 Rho-0.0005 Delta / Theta1.6696
0	0%	3	4.2	0	25.00	0	0%	0	0.2	0
DOCS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|25.00C Delta0.9865 Imp Vol0.4238 Bid3 Gamma0.0193 Theoretical3.67 Ask4.2 Theta-0.0065 Intrinsic Value3.74 Volume0 Vega0.0015 Time Value-3.74 Open Interest996 Rho0.0054 Delta / Theta-151.5481 DOCS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|25.00P Delta-0.0757 Imp Vol0.6668 Bid0 Gamma0.0504 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-3.74 Volume0 Vega0.006 Time Value3.74 Open Interest146 Rho-0.0005 Delta / Theta3.0322
1.3	1.3%	1.4	1.6	7	27.50	0.29	0.29%	0.25	0.55	40
DOCS Call 27.50 Exp: Oct 16, 2026 Last: 1.3 Chg.: 1.3% SymbolDOCS\|20261016\|27.50C Delta0.7345 Imp Vol0.4738 Bid1.4 Gamma0.1632 Theoretical1.5 Ask1.6 Theta-0.0433 Intrinsic Value1.24 Volume7 Vega0.0139 Time Value0.06 Open Interest807 Rho0.0043 Delta / Theta-16.9812 DOCS Put 27.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0.29% SymbolDOCS\|20261016\|27.50P Delta-0.2818 Imp Vol0.5183 Bid0.25 Gamma0.1538 Theoretical0.4 Ask0.55 Theta-0.0456 Intrinsic Value-1.24 Volume40 Vega0.0143 Time Value1.53 Open Interest507 Rho-0.0017 Delta / Theta6.1852
					28.74	Price @ Oct 08, 2026 14:50 GMT
0.33	0.33%	0.25	0.4	35	30.00	1.8	1.8%	1.6	1.85	5
DOCS Call 30.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: 0.33% SymbolDOCS\|20261016\|30.00C Delta0.2713 Imp Vol0.4776 Bid0.25 Gamma0.1637 Theoretical0.325 Ask0.4 Theta-0.0427 Intrinsic Value-1.26 Volume35 Vega0.0141 Time Value1.59 Open Interest793 Rho0.0016 Delta / Theta-6.3474 DOCS Put 30.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolDOCS\|20261016\|30.00P Delta-0.7113 Imp Vol0.5212 Bid1.6 Gamma0.1554 Theoretical1.725 Ask1.85 Theta-0.0453 Intrinsic Value1.26 Volume5 Vega0.0145 Time Value0.54 Open Interest18 Rho-0.0038 Delta / Theta15.7084
0.07	0.07%	0	0.1	1	32.50	0	0%	3.4	4.5	0
DOCS Call 32.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0.07% SymbolDOCS\|20261016\|32.50C Delta0.0551 Imp Vol0.5186 Bid0 Gamma0.0506 Theoretical0.05 Ask0.1 Theta-0.0155 Intrinsic Value-3.76 Volume1 Vega0.0047 Time Value3.83 Open Interest960 Rho0.0003 Delta / Theta-3.5607 DOCS Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|32.50P Delta-0.9099 Imp Vol0.6195 Bid3.4 Gamma0.0628 Theoretical3.95 Ask4.5 Theta-0.0246 Intrinsic Value3.76 Volume0 Vega0.0069 Time Value-3.76 Open Interest12 Rho-0.0042 Delta / Theta37.0207
0	0%	0	0.2	0	35.00	0	0%	5.4	7.1	0
DOCS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|35.00C Delta0.0659 Imp Vol0.8586 Bid0 Gamma0.0352 Theoretical0.1 Ask0.2 Theta-0.0293 Intrinsic Value-6.26 Volume0 Vega0.0054 Time Value6.26 Open Interest156 Rho0.0004 Delta / Theta-2.2447 DOCS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261016\|35.00P Delta-0.9815 Imp Vol0.6621 Bid5.4 Gamma0.0168 Theoretical6.37 Ask7.1 Theta-0.0066 Intrinsic Value6.26 Volume0 Vega0.0019 Time Value-6.26 Open Interest0 Rho-0.0025 Delta / Theta149.8201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,667.98	+273.92	+0.28%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,026.0	-153.2	-0.30%
US 500	7,781.2	-20.5	-0.26%
US Tech 100	31,030.0	-130.1	-0.42%
DAX Futures	24,999.0	-227.0	-0.90%
Dollar Index	101.958	-0.055	-0.05%

Gold	4,149.65	+8.95	+0.22%
Silver	59.265	-1.029	-1.71%
Crude Oil WTI	92.67	+4.39	+4.97%
Brent Oil	105.37	+5.17	+5.16%
Natural Gas	3.181	-0.022	-0.69%
Copper	6.6128	-0.0367	-0.55%
US Corn	498.63	-3.38	-0.67%

USD/ZAR	16.6159	+0.0053	+0.03%
EUR/USD	1.1210	+0.0014	+0.13%
GBP/USD	1.3230	+0.0008	+0.06%
USD/JPY	158.19	+0.12	+0.08%
GBP/JPY	209.30	+0.41	+0.20%
USD/CAD	1.4226	-0.0029	-0.20%
AUD/USD	0.6966	+0.0003	+0.04%

Nampak	49,500	+1100	+2.27%
MTN	18,518	+225	+1.23%
Standard Bank	29,219	-81	-0.28%
FirstRand Ltd	8,671	-52	-0.60%
Capitec	414,759	-3510	-0.84%
African Rainbow Minerals	14,855	+231	+1.58%
Naspers N	70,526	-365	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	28.77	+1.08	+3.90%
Sprott Junior Cop.	42.55	+0.07	+0.15%
TRU	62.91	+0.09	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,672	-0.58%	7.40M
Sasol	24,970	+3.84%	2.22M
Gold Fields	59,868	+3.07%	1.58M
Naspers N	70,544	-0.49%	1.02M
AngloGold Ashanti ADR	150,503	+0.65%	535.58K
Valterra Platinum	124,453	+1.04%	407.42K
Capitec	414,705	-0.85%	127.60K

Name	Last	Chg. %	Vol.
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	49	+13.95%	1.64M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	378.00
Purple	172	+6.17%	163.47K
Rainbow Chicken	523.00	+4.39%	197.25K
Orion Minerals	28	+3.70%	6.53M

Name	Last	Chg. %	Vol.
Mantengu	17.00	-15.00%	80.00K
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	100.00
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Salungano	92	-5.15%	70.20K
Combined Moto	3,790	-2.45%	9.80K