Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.40 -0.23 -0.57%

26/01 - Closed. Currency in USD

After Hours

40.31

-0.09

-0.22%

2:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,371,566
Bid/Ask: 0.00 / 0.00
Day's Range: 40.30 - 41.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.1	17.6	0	25.00	0.3	0%	0	1.2	0
DOCS Call 25.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolDOCS\|20260220\|25.00C Delta0.9539 Imp Vol1.2159 Bid14.1 Gamma0.0075 Theoretical15.85 Ask17.6 Theta-0.0272 Intrinsic Value15.4 Volume0 Vega0.0103 Time Value0.6 Open Interest2 Rho0.0156 Delta / Theta-35.0694 DOCS Put 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|25.00P Delta-0.1046 Imp Vol1.8217 Bid0 Gamma0.0094 Theoretical1.2 Ask1.2 Theta-0.0696 Intrinsic Value-15.4 Volume0 Vega0.0192 Time Value15.7 Open Interest28 Rho-0.0034 Delta / Theta1.5041
13.51	0%	12.4	14.6	0	27.50	0.22	0%	0.05	0.7	0
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 13.51 Chg.: 0% SymbolDOCS\|20260220\|27.50C Delta0.9294 Imp Vol1.1251 Bid12.4 Gamma0.0113 Theoretical13.5 Ask14.6 Theta-0.0347 Intrinsic Value12.9 Volume0 Vega0.0143 Time Value0.61 Open Interest1 Rho0.0165 Delta / Theta-26.8169 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolDOCS\|20260220\|27.50P Delta-0.0659 Imp Vol1.0914 Bid0.05 Gamma0.0111 Theoretical0.37 Ask0.7 Theta-0.0294 Intrinsic Value-12.9 Volume0 Vega0.0136 Time Value13.12 Open Interest6 Rho-0.0019 Delta / Theta2.2431
11	0%	10.1	12	25	30.00	0.52	4%	0.35	0.7	2
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolDOCS\|20260220\|30.00C Delta0.9159 Imp Vol0.92 Bid10.1 Gamma0.0158 Theoretical11 Ask12 Theta-0.0327 Intrinsic Value10.4 Volume25 Vega0.0164 Time Value0.6 Open Interest71 Rho0.0179 Delta / Theta-28.0008 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 4% SymbolDOCS\|20260220\|30.00P Delta-0.0955 Imp Vol0.9805 Bid0.35 Gamma0.0163 Theoretical0.52 Ask0.7 Theta-0.0349 Intrinsic Value-10.4 Volume2 Vega0.018 Time Value10.92 Open Interest476 Rho-0.0028 Delta / Theta2.7384
					40.4	Price @ Jan 26, 2026 21:18 GMT
2.9	-3.33%	2.7	3	7	42.50	4.71	0.21%	4.7	4.9	251
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: -3.33% SymbolDOCS\|20260220\|42.50C Delta0.4662 Imp Vol0.8726 Bid2.7 Gamma0.043 Theoretical2.9 Ask3 Theta-0.0751 Intrinsic Value-2.1 Volume7 Vega0.0421 Time Value5 Open Interest210 Rho0.0109 Delta / Theta-6.2042 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 4.71 Chg.: 0.21% SymbolDOCS\|20260220\|42.50P Delta-0.538 Imp Vol0.8527 Bid4.7 Gamma0.0441 Theoretical4.71 Ask4.9 Theta-0.0696 Intrinsic Value2.1 Volume251 Vega0.0421 Time Value2.61 Open Interest1,014 Rho-0.0153 Delta / Theta7.7347
2.24	10.89%	1.85	2.15	7	45.00	6.8	0%	6.3	6.6	0
DOCS Call 45.00 Exp: Feb 20, 2026 Last: 2.24 Chg.: 10.89% SymbolDOCS\|20260220\|45.00C Delta0.364 Imp Vol0.8536 Bid1.85 Gamma0.0415 Theoretical2 Ask2.15 Theta-0.0692 Intrinsic Value-4.6 Volume7 Vega0.0398 Time Value6.84 Open Interest569 Rho0.0087 Delta / Theta-5.2576 DOCS Put 45.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolDOCS\|20260220\|45.00P Delta-0.6341 Imp Vol0.8682 Bid6.3 Gamma0.041 Theoretical6.45 Ask6.6 Theta-0.0666 Intrinsic Value4.6 Volume0 Vega0.0399 Time Value2.2 Open Interest613 Rho-0.0178 Delta / Theta9.5163
1.4	-3.45%	1.25	1.5	13	47.50	8.4	1.2%	8.2	8.5	5
DOCS Call 47.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: -3.45% SymbolDOCS\|20260220\|47.50C Delta0.2785 Imp Vol0.8564 Bid1.25 Gamma0.037 Theoretical1.4 Ask1.5 Theta-0.062 Intrinsic Value-7.1 Volume13 Vega0.0356 Time Value8.5 Open Interest486 Rho0.0068 Delta / Theta-4.496 DOCS Put 47.50 Exp: Feb 20, 2026 Last: 8.4 Chg.: 1.2% SymbolDOCS\|20260220\|47.50P Delta-0.7141 Imp Vol0.887 Bid8.2 Gamma0.0364 Theoretical8.4 Ask8.5 Theta-0.061 Intrinsic Value7.1 Volume5 Vega0.036 Time Value1.3 Open Interest260 Rho-0.0197 Delta / Theta11.7032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,370.9	-41.5	-0.08%
US 500	6,972.0	+21.7	+0.31%
US Tech 100	25,864.2	+151.0	+0.59%
DAX Futures	25,099.5	+46.5	+0.19%
Dollar Index	96.960	+0.103	+0.11%

Gold	5,102.36	-19.94	-0.39%
Silver	108.235	-7.269	-6.29%
Crude Oil WTI	60.23	-0.40	-0.66%
Brent Oil	64.30	-0.47	-0.73%
Natural Gas	3.761	-0.087	-2.26%
Copper	5.8700	-0.0363	-0.61%
US Corn	428.25	0.00	0.00%

USD/ZAR	16.0124	-0.0217	-0.14%
EUR/USD	1.1873	-0.0007	-0.06%
GBP/USD	1.3674	-0.0009	-0.07%
USD/JPY	154.62	+0.46	+0.30%
GBP/JPY	211.43	+0.51	+0.24%
USD/CAD	1.3733	+0.0028	+0.20%
AUD/USD	0.6913	0.0000	0.00%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	40.40	-0.23	-0.57%
TLT1V	3.880	-0.010	-0.26%
PMXX	0.0001	0.0000	0.00%
OVARO	3.25	+0.02	+0.62%
KRNG	142.0000	0.0000	0.00%
HPS	0.4640	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
Labat Africa Ltd	8	+14.29%	43.46M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K