Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.67 -0.73 -1.79%

16:58:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,547
Bid/Ask: 0.00 / 0.00
Day's Range: 39.39 - 40.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.2	0	32.50	0	0%	0.35	0.95	0
DOCS Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|32.50C Delta0.8416 Imp Vol0.977 Bid7.6 Gamma0.0239 Theoretical8.9 Ask10.2 Theta-0.0534 Intrinsic Value7.15 Volume0 Vega0.025 Time Value-7.15 Open Interest5 Rho0.0165 Delta / Theta-15.7466 DOCS Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|32.50P Delta-0.1328 Imp Vol0.851 Bid0.35 Gamma0.0244 Theoretical0.65 Ask0.95 Theta-0.0389 Intrinsic Value-7.15 Volume0 Vega0.0222 Time Value7.15 Open Interest1,659 Rho-0.0036 Delta / Theta3.4175
0	0%	6.1	7.6	0	35.00	0	0%	1.05	1.8	0
DOCS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|35.00C Delta0.7716 Imp Vol0.9011 Bid6.1 Gamma0.0324 Theoretical6.85 Ask7.6 Theta-0.0612 Intrinsic Value4.65 Volume0 Vega0.0313 Time Value-4.65 Open Interest53 Rho0.016 Delta / Theta-12.6072 DOCS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|35.00P Delta-0.2305 Imp Vol0.9111 Bid1.05 Gamma0.0323 Theoretical1.425 Ask1.8 Theta-0.0588 Intrinsic Value-4.65 Volume0 Vega0.0315 Time Value4.65 Open Interest416 Rho-0.0064 Delta / Theta3.9214
0	0%	4.5	6.1	0	37.50	0	0%	1.75	2.3	0
DOCS Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|37.50C Delta0.671 Imp Vol0.9141 Bid4.5 Gamma0.0382 Theoretical5.3 Ask6.1 Theta-0.0735 Intrinsic Value2.15 Volume0 Vega0.0374 Time Value-2.15 Open Interest38 Rho0.0143 Delta / Theta-9.1309 DOCS Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|37.50P Delta-0.3216 Imp Vol0.8298 Bid1.75 Gamma0.0418 Theoretical2.025 Ask2.3 Theta-0.0628 Intrinsic Value-2.15 Volume0 Vega0.0371 Time Value2.15 Open Interest513 Rho-0.0088 Delta / Theta5.1215
					39.65	Price @ Jan 27, 2026 14:49 GMT
0	0%	3.1	4.7	0	40.00	0	0%	2.6	3.5	0
DOCS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|40.00C Delta0.5658 Imp Vol0.8933 Bid3.1 Gamma0.0426 Theoretical3.9 Ask4.7 Theta-0.0777 Intrinsic Value-0.35 Volume0 Vega0.0407 Time Value0.35 Open Interest187 Rho0.0125 Delta / Theta-7.2816 DOCS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|40.00P Delta-0.4376 Imp Vol0.7987 Bid2.6 Gamma0.0478 Theoretical3.05 Ask3.5 Theta-0.0661 Intrinsic Value0.35 Volume0 Vega0.0408 Time Value-0.35 Open Interest738 Rho-0.0118 Delta / Theta6.6214
0	0%	2.2	3.1	0	42.50	0	0%	3.3	5.5	0
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|42.50C Delta0.4533 Imp Vol0.8453 Bid2.2 Gamma0.0453 Theoretical2.65 Ask3.1 Theta-0.0738 Intrinsic Value-2.85 Volume0 Vega0.041 Time Value2.85 Open Interest210 Rho0.0103 Delta / Theta-6.1431 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|42.50P Delta-0.5596 Imp Vol0.7761 Bid3.3 Gamma0.0493 Theoretical4.4 Ask5.5 Theta-0.0638 Intrinsic Value2.85 Volume0 Vega0.0408 Time Value-2.85 Open Interest1,145 Rho-0.0148 Delta / Theta8.7753
0	0%	1.4	2.55	0	45.00	0	0%	5.8	7.7	0
DOCS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|45.00C Delta0.3599 Imp Vol0.8776 Bid1.4 Gamma0.0412 Theoretical1.975 Ask2.55 Theta-0.0721 Intrinsic Value-5.35 Volume0 Vega0.0387 Time Value5.35 Open Interest567 Rho0.0083 Delta / Theta-4.994 DOCS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|45.00P Delta-0.6268 Imp Vol0.9404 Bid5.8 Gamma0.039 Theoretical6.75 Ask7.7 Theta-0.0742 Intrinsic Value5.35 Volume0 Vega0.0392 Time Value-5.35 Open Interest613 Rho-0.0171 Delta / Theta8.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,183.96	-525.25	-0.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,014.9	-397.5	-0.80%
US 500	6,976.5	+26.2	+0.38%
US Tech 100	25,922.8	+209.6	+0.82%
DAX Futures	25,025.0	-28.0	-0.11%
Dollar Index	96.300	-0.557	-0.58%

Gold	5,089.94	-32.36	-0.63%
Silver	106.378	-9.127	-7.90%
Crude Oil WTI	61.28	+0.65	+1.07%
Brent Oil	65.36	+0.59	+0.91%
Natural Gas	3.684	-0.214	-5.49%
Copper	5.8400	-0.1805	-3.00%
US Corn	427.63	-0.38	-0.09%

USD/ZAR	16.0019	-0.0322	-0.20%
EUR/USD	1.1945	+0.0065	+0.55%
GBP/USD	1.3772	+0.0089	+0.65%
USD/JPY	153.24	-0.92	-0.60%
GBP/JPY	211.04	+0.12	+0.06%
USD/CAD	1.3639	-0.0066	-0.48%
AUD/USD	0.6961	+0.0048	+0.69%

Nampak	52,300	-425	-0.81%
MTN	18,353	+137	+0.75%
Standard Bank	30,070	+270	+0.91%
FirstRand Ltd	9,275	+154	+1.69%
Capitec	439,698	+6751	+1.56%
African Rainbow Minerals	25,408	-161	-0.63%
Naspers	103,764	+2752	+2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	39.67	-0.73	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,850	-2.86%	11.58M
Impala Platinum	35,949	-2.05%	2.79M
Northam Platinum Holdings	43,300.00	+0.07%	1.91M
Gold Fields	88,216	-4.11%	1.41M
Naspers	103,775	+2.74%	1.34M
Valterra Platinum	175,483	-0.98%	880.19K
AngloGold Ashanti ADR	171,160	-4.59%	843.24K

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	1.00K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	363.00K
Copper 360	95.00	+7.95%	5.34M
Calgro M3 Holdings Ltd	505	+7.45%	57.27K
Europa Metals	105	+7.14%	59.39K
Jubilee Metals Group	107	+5.94%	3.85M

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Huge Group	125	-13.79%	21.00K
Labat Africa Ltd	7	-12.50%	7.49M
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Bowler Metcalf Ltd	1,305	-9.31%	24.90K