Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.29 +0.52 +2.39%

13/07 - Closed. Currency in USD

Pre Market

21.83

-0.46

-2.06%

13:49:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,087,554
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	20.4	0	2.50	0	0%	0	0.05	0
DOCS Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|2.50C Delta0.9987 Imp Vol8.0801 Bid18.8 Gamma0.0002 Theoretical19.77 Ask20.4 Theta-0.0104 Intrinsic Value19.79 Volume0 Vega0.0001 Time Value-19.79 Open Interest3 Rho0.0003 Delta / Theta-95.6778 DOCS Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|2.50P Delta-0.0029 Imp Vol9.1455 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0234 Intrinsic Value-19.79 Volume0 Vega0.0002 Time Value19.79 Open Interest0 Rho0 Delta / Theta0.1225
0	0%	16.3	17.9	0	5.00	0	0%	0	0.4	0
DOCS Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|5.00C Delta0.9982 Imp Vol5.4463 Bid16.3 Gamma0.0005 Theoretical17.27 Ask17.9 Theta-0.0098 Intrinsic Value17.29 Volume0 Vega0.0001 Time Value-17.29 Open Interest0 Rho0.0005 Delta / Theta-101.6561 DOCS Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|5.00P Delta-0.0187 Imp Vol8.8131 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.1176 Intrinsic Value-17.29 Volume0 Vega0.0011 Time Value17.29 Open Interest0 Rho-0.0001 Delta / Theta0.1594
0	0%	13.8	15.4	0	7.50	0	0%	0	0.4	0
DOCS Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|7.50C Delta0.9977 Imp Vol3.9533 Bid13.8 Gamma0.0008 Theoretical14.77 Ask15.4 Theta-0.009 Intrinsic Value14.79 Volume0 Vega0.0002 Time Value-14.79 Open Interest1 Rho0.0008 Delta / Theta-111.1042 DOCS Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|7.50P Delta-0.0265 Imp Vol6.5267 Bid0 Gamma0.004 Theoretical0.2 Ask0.4 Theta-0.1167 Intrinsic Value-14.79 Volume0 Vega0.0014 Time Value14.79 Open Interest0 Rho-0.0001 Delta / Theta0.2273
					22.29	Price @ Jul 13, 2026 20:18 GMT
0.55	0%	0.35	0.6	20	22.50	0.55	0%	0.5	0.85	3
DOCS Call 22.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolDOCS\|20260717\|22.50C Delta0.4501 Imp Vol0.6243 Bid0.35 Gamma0.2721 Theoretical0.48 Ask0.6 Theta-0.0729 Intrinsic Value-0.21 Volume20 Vega0.0092 Time Value0.76 Open Interest555 Rho0.001 Delta / Theta-6.1723 DOCS Put 22.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolDOCS\|20260717\|22.50P Delta-0.5548 Imp Vol0.5899 Bid0.5 Gamma0.2879 Theoretical0.67 Ask0.85 Theta-0.0668 Intrinsic Value0.21 Volume3 Vega0.0092 Time Value0.34 Open Interest127 Rho-0.0012 Delta / Theta8.3091
0.05	-66.67%	0	0.1	26	25.00	0	0%	2.1	3.6	0
DOCS Call 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolDOCS\|20260717\|25.00C Delta0.0689 Imp Vol0.7262 Bid0 Gamma0.0784 Theoretical0.05 Ask0.1 Theta-0.0282 Intrinsic Value-2.71 Volume26 Vega0.0031 Time Value2.76 Open Interest1,840 Rho0.0002 Delta / Theta-2.4428 DOCS Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|25.00P Delta-0.8821 Imp Vol0.9002 Bid2.1 Gamma0.0946 Theoretical2.85 Ask3.6 Theta-0.0502 Intrinsic Value2.71 Volume0 Vega0.0046 Time Value-2.71 Open Interest20 Rho-0.0018 Delta / Theta17.5865
0	0%	0	0.4	0	27.50	0	0%	4.6	6.2	0
DOCS Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|27.50C Delta0.118 Imp Vol1.5894 Bid0 Gamma0.0534 Theoretical0.2 Ask0.4 Theta-0.0918 Intrinsic Value-5.21 Volume0 Vega0.0046 Time Value5.21 Open Interest903 Rho0.0003 Delta / Theta-1.2859 DOCS Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260717\|27.50P Delta-0.8946 Imp Vol1.5181 Bid4.6 Gamma0.0517 Theoretical5.4 Ask6.2 Theta-0.0788 Intrinsic Value5.21 Volume0 Vega0.0042 Time Value-5.21 Open Interest0 Rho-0.002 Delta / Theta11.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,684.47	-890.80	-0.88%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,249.1	-249.7	-0.48%
US 500	7,512.6	-3.2	-0.04%
US Tech 100	29,459.4	+195.3	+0.67%
DAX Futures	25,027.5	-172.5	-0.68%
Dollar Index	100.815	-0.225	-0.22%

Gold	4,034.30	+28.60	+0.71%
Silver	58.238	+0.265	+0.46%
Crude Oil WTI	79.87	+1.73	+2.21%
Brent Oil	86.34	+3.04	+3.65%
Natural Gas	2.858	-0.039	-1.35%
Copper	6.3615	+0.0805	+1.28%
US Corn	457.13	-4.88	-1.06%

USD/ZAR	16.4498	-0.0132	-0.08%
EUR/USD	1.1414	+0.0034	+0.30%
GBP/USD	1.3388	+0.0040	+0.30%
USD/JPY	162.20	-0.20	-0.12%
GBP/JPY	217.14	+0.37	+0.17%
USD/CAD	1.4099	-0.0057	-0.40%
AUD/USD	0.6946	+0.0027	+0.39%

Nampak	43,600	0	0.00%
MTN	22,591	-212	-0.93%
Standard Bank	31,695	-517	-1.60%
FirstRand Ltd	9,578	-80	-0.83%
Capitec	464,016	-5034	-1.07%
African Rainbow Minerals	17,136	-128	-0.74%
Naspers	83,428	-1322	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	22.29	+0.52	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Hudaco	18,830	-1.93%	1.50M
Impala Platinum	18,302	+0.23%	1.36M
Gold Fields	54,450	-1.88%	762.99K
Naspers	83,428	-1.56%	545.20K
Prosus	72,522	-1.57%	350.24K
Valterra Platinum	107,671	-0.51%	275.10K
Capitec	464,016	-1.07%	79.74K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	1.25K
Novus Holdings Ltd	742	+14.15%	5.00K
Lesaka Tech	8,419	+5.24%	0.02K
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	0.20K
Thungela Resources	10,106.00	+4.41%	390.38K
Tharisa	2,599	+4.00%	0.10K

Name	Last	Chg. %	Vol.
Sappi	1,022	-8.18%	1.67M
Cell C	2,300.00	-8.00%	49.00
EPE Capital Partners	510	-6.42%	76.51K
Gemfields	61	-6.15%	5.50K
Araxi	176	-5.38%	53.56K
Sabvest Capital	14,351.00	-4.26%	348.00
Europa Metals	24	-4.00%	129.22K