Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.57 +0.63 +2.43%

17/09 - Closed. Currency in USD

After Hours

26.42

-0.15

-0.56%

1:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,310
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 26.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.2	0	12.50	0	0%	0	0.1	0
DOCS Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|12.50C Delta0.9966 Imp Vol5.5724 Bid12.8 Gamma0.0013 Theoretical13.88 Ask14.2 Theta-0.0408 Intrinsic Value14.07 Volume0 Vega0.0001 Time Value-14.07 Open Interest0 Rho0.0003 Delta / Theta-24.4333 DOCS Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|12.50P Delta-0.0131 Imp Vol6.9909 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.1626 Intrinsic Value-14.07 Volume0 Vega0.0005 Time Value14.07 Open Interest22 Rho0 Delta / Theta0.0806
0	0%	10.4	11.6	0	15.00	0	0%	0	0.4	0
DOCS Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|15.00C Delta0.9957 Imp Vol4.286 Bid10.4 Gamma0.0021 Theoretical11.38 Ask11.6 Theta-0.0389 Intrinsic Value11.57 Volume0 Vega0.0002 Time Value-11.57 Open Interest3 Rho0.0004 Delta / Theta-25.5706 DOCS Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|15.00P Delta-0.0435 Imp Vol7.0594 Bid0 Gamma0.0095 Theoretical0.2 Ask0.4 Theta-0.4489 Intrinsic Value-11.57 Volume0 Vega0.0013 Time Value11.57 Open Interest193 Rho0 Delta / Theta0.0968
8.56	0%	7.9	9.2	2	17.50	0	0%	0	0.35	0
DOCS Call 17.50 Exp: Sep 18, 2026 Last: 8.56 Chg.: 0% SymbolDOCS\|20260918\|17.50C Delta0.9944 Imp Vol3.1916 Bid7.9 Gamma0.0036 Theoretical8.88 Ask9.2 Theta-0.0368 Intrinsic Value9.07 Volume2 Vega0.0002 Time Value-0.51 Open Interest5 Rho0.0005 Delta / Theta-27.0115 DOCS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|17.50P Delta-0.0516 Imp Vol5.2509 Bid0 Gamma0.0146 Theoretical0.18 Ask0.35 Theta-0.3831 Intrinsic Value-9.07 Volume0 Vega0.0015 Time Value9.07 Open Interest660 Rho0 Delta / Theta0.1347
					26.57	Price @ Sep 17, 2026 20:18 GMT
0.01	-88.89%	0	0.05	51	27.50	1.35	-12.34%	1.05	1.65	13
DOCS Call 27.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -88.89% SymbolDOCS\|20260918\|27.50C Delta0.0746 Imp Vol0.5489 Bid0 Gamma0.186 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-0.93 Volume51 Vega0.0019 Time Value0.94 Open Interest3,682 Rho0.0001 Delta / Theta-1.3916 DOCS Put 27.50 Exp: Sep 18, 2026 Last: 1.35 Chg.: -12.34% SymbolDOCS\|20260918\|27.50P Delta-0.7524 Imp Vol1.1251 Bid1.05 Gamma0.2037 Theoretical1.35 Ask1.65 Theta-0.2437 Intrinsic Value0.93 Volume13 Vega0.0044 Time Value0.42 Open Interest502 Rho-0.0005 Delta / Theta3.0874
0.03	0%	0	0.05	0	30.00	0	0%	3.3	4.5	0
DOCS Call 30.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolDOCS\|20260918\|30.00C Delta0.0351 Imp Vol1.3342 Bid0 Gamma0.0421 Theoretical0.03 Ask0.05 Theta-0.0714 Intrinsic Value-3.43 Volume0 Vega0.0011 Time Value3.46 Open Interest1,098 Rho0 Delta / Theta-0.4915 DOCS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260918\|30.00P Delta-0.8348 Imp Vol2.3788 Bid3.3 Gamma0.0757 Theoretical3.9 Ask4.5 Theta-0.4058 Intrinsic Value3.43 Volume0 Vega0.0034 Time Value-3.43 Open Interest11 Rho-0.0006 Delta / Theta2.0574
0.08	0%	0	0.15	2	32.50	6.68	0%	6	6.8	2
DOCS Call 32.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolDOCS\|20260918\|32.50C Delta0.0556 Imp Vol2.4098 Bid0 Gamma0.0337 Theoretical0.08 Ask0.15 Theta-0.1866 Intrinsic Value-5.93 Volume2 Vega0.0015 Time Value6.01 Open Interest342 Rho0 Delta / Theta-0.2977 DOCS Put 32.50 Exp: Sep 18, 2026 Last: 6.68 Chg.: 0% SymbolDOCS\|20260918\|32.50P Delta-0.8708 Imp Vol3.2832 Bid6 Gamma0.0465 Theoretical6.4 Ask6.8 Theta-0.4749 Intrinsic Value5.93 Volume2 Vega0.0029 Time Value0.75 Open Interest18 Rho-0.0006 Delta / Theta1.8337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,813.8	+34.0	+0.07%
US 500	7,635.6	-2.1	-0.03%
US Tech 100	29,398.9	-48.1	-0.16%
DAX Futures	25,775.0	-149.0	-0.57%
Dollar Index	99.960	-0.025	-0.03%

Gold	4,390.97	-8.73	-0.20%
Silver	66.293	+0.193	+0.29%
Crude Oil WTI	101.40	-0.51	-0.50%
Brent Oil	104.14	-0.68	-0.65%
Natural Gas	2.853	-0.014	-0.49%
Copper	6.6280	+0.0132	+0.20%
US Corn	531.63	+0.63	+0.12%

USD/ZAR	16.2517	-0.0024	-0.01%
EUR/USD	1.1481	+0.0005	+0.04%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.20	+0.23	+0.15%
GBP/JPY	208.67	+0.31	+0.15%
USD/CAD	1.3988	-0.0003	-0.02%
AUD/USD	0.7118	+0.0007	+0.10%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	26.57	+0.63	+2.43%
	JL	4.4600	+0.2000	+4.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K