Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.31 +0.13 +0.54%

26/03 - Closed. Currency in USD

After Hours

24.07

-0.24

-0.99%

5:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,681,758
Bid/Ask: 0.00 / 0.00
Day's Range: 23.93 - 24.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13	0	12.50	0	0%	0	0.25	0
DOCS Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260417\|12.50C Delta0.9761 Imp Vol1.5127 Bid10.8 Gamma0.0062 Theoretical11.9 Ask13 Theta-0.0127 Intrinsic Value11.81 Volume0 Vega0.0034 Time Value-11.81 Open Interest0 Rho0.0071 Delta / Theta-76.8045 DOCS Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260417\|12.50P Delta-0.0457 Imp Vol1.8578 Bid0 Gamma0.0087 Theoretical0.25 Ask0.25 Theta-0.024 Intrinsic Value-11.81 Volume0 Vega0.0057 Time Value11.81 Open Interest0 Rho-0.0008 Delta / Theta1.9015
0	0%	8.7	10.5	0	15.00	0.14	0%	0	0.5	0
DOCS Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260417\|15.00C Delta0.9355 Imp Vol1.4742 Bid8.7 Gamma0.0143 Theoretical9.6 Ask10.5 Theta-0.0265 Intrinsic Value9.31 Volume0 Vega0.0075 Time Value-9.31 Open Interest0 Rho0.0079 Delta / Theta-35.3127 DOCS Put 15.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolDOCS\|20260417\|15.00P Delta-0.0877 Imp Vol1.7228 Bid0 Gamma0.0155 Theoretical0.5 Ask0.5 Theta-0.0369 Intrinsic Value-9.31 Volume0 Vega0.0095 Time Value9.45 Open Interest2 Rho-0.0015 Delta / Theta2.3744
6.86	0%	6.4	7.8	0	17.50	0.19	0%	0	0.5	0
DOCS Call 17.50 Exp: Apr 17, 2026 Last: 6.86 Chg.: 0% SymbolDOCS\|20260417\|17.50C Delta0.915 Imp Vol1.0834 Bid6.4 Gamma0.0241 Theoretical7.1 Ask7.8 Theta-0.0243 Intrinsic Value6.81 Volume0 Vega0.0093 Time Value0.05 Open Interest4 Rho0.0091 Delta / Theta-37.5891 DOCS Put 17.50 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolDOCS\|20260417\|17.50P Delta-0.1155 Imp Vol1.2909 Bid0 Gamma0.0253 Theoretical0.5 Ask0.5 Theta-0.0337 Intrinsic Value-6.81 Volume0 Vega0.0116 Time Value7 Open Interest34 Rho-0.0018 Delta / Theta3.4219
					24.31	Price @ Mar 26, 2026 20:18 GMT
1.07	1.9%	1	1.15	84	25.00	1.85	0%	1.6	1.8	0
DOCS Call 25.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: 1.9% SymbolDOCS\|20260417\|25.00C Delta0.4538 Imp Vol0.5661 Bid1 Gamma0.1173 Theoretical1.07 Ask1.15 Theta-0.0314 Intrinsic Value-0.69 Volume84 Vega0.0236 Time Value1.76 Open Interest114 Rho0.006 Delta / Theta-14.4432 DOCS Put 25.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolDOCS\|20260417\|25.00P Delta-0.5538 Imp Vol0.5548 Bid1.6 Gamma0.12 Theoretical1.7 Ask1.8 Theta-0.0284 Intrinsic Value0.69 Volume0 Vega0.0236 Time Value1.16 Open Interest180 Rho-0.0076 Delta / Theta19.4729
0.37	5.71%	0.3	0.45	39	27.50	3.63	0%	3.2	3.7	0
DOCS Call 27.50 Exp: Apr 17, 2026 Last: 0.37 Chg.: 5.71% SymbolDOCS\|20260417\|27.50C Delta0.2079 Imp Vol0.5644 Bid0.3 Gamma0.0852 Theoretical0.37 Ask0.45 Theta-0.0224 Intrinsic Value-3.19 Volume39 Vega0.0171 Time Value3.56 Open Interest1,913 Rho0.0028 Delta / Theta-9.2926 DOCS Put 27.50 Exp: Apr 17, 2026 Last: 3.63 Chg.: 0% SymbolDOCS\|20260417\|27.50P Delta-0.8261 Imp Vol0.5072 Bid3.2 Gamma0.0863 Theoretical3.45 Ask3.7 Theta-0.016 Intrinsic Value3.19 Volume0 Vega0.0152 Time Value0.44 Open Interest26 Rho-0.0096 Delta / Theta51.6775
0.18	50%	0.1	0.2	3	30.00	5.2	0%	4.8	6.4	0
DOCS Call 30.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 50% SymbolDOCS\|20260417\|30.00C Delta0.1051 Imp Vol0.6404 Bid0.1 Gamma0.0477 Theoretical0.18 Ask0.2 Theta-0.016 Intrinsic Value-5.69 Volume3 Vega0.0108 Time Value5.87 Open Interest232 Rho0.0014 Delta / Theta-6.5591 DOCS Put 30.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolDOCS\|20260417\|30.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.69 Volume0 Vega0 Time Value-0.49 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,699.55	-1257.48	-1.20%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,854.2	-105.2	-0.23%
US 500	6,464.0	-13.1	-0.20%
US Tech 100	23,517.5	-69.5	-0.29%
DAX Futures	22,483.0	-288.0	-1.26%
Dollar Index	99.867	+0.159	+0.16%

Gold	4,449.20	+40.20	+0.91%
Silver	68.680	+0.746	+1.10%
Crude Oil WTI	96.59	+2.11	+2.23%
Brent Oil	104.04	+2.15	+2.11%
Natural Gas	3.023	+0.095	+3.24%
Copper	5.4933	+0.0162	+0.30%
US Corn	469.38	+2.38	+0.51%

USD/ZAR	17.1728	+0.0688	+0.40%
EUR/USD	1.1515	-0.0015	-0.13%
GBP/USD	1.3305	-0.0025	-0.19%
USD/JPY	159.92	+0.22	+0.14%
GBP/JPY	212.78	-0.26	-0.12%
USD/CAD	1.3855	-0.0007	-0.05%
AUD/USD	0.6887	-0.0004	-0.06%

Nampak	44,900	-900	-1.97%
MTN	19,661	-275	-1.38%
Standard Bank	29,528	-562	-1.87%
FirstRand Ltd	8,727	-77	-0.87%
Capitec	418,986	-7127	-1.67%
African Rainbow Minerals	22,456	-110	-0.49%
Naspers	87,426	-808	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	24.31	+0.13	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12,004	-0.56%	948.10K
Sasol	21,802	-0.67%	611.76K
Naspers	87,279	-1.08%	313.27K
Gold Fields	70,342	-1.32%	290.21K
Prosus	77,790	-1.47%	174.28K
Valterra Platinum	127,709	-2.02%	172.10K
AngloGold Ashanti ADR	148,733	-1.42%	79.89K

Name	Last	Chg. %	Vol.
Gemfields	106	+11.58%	40.81K
Montauk Renewables	1,999.00	+8.05%	38.73K
Caxton	1,371	+5.46%	0.12K
Dipula Income Fund Ltd	699	+4.33%	167.00
EPE Capital Partners	700	+4.17%	1.65K
Bid Corp	42,100	+3.69%	172.54K
Balwin Properties	350	+3.55%	2.17K

Name	Last	Chg. %	Vol.
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	9.00
ID Systems	4,501.00	-12.72%	0.13K
Krugerrand	7,205,000	-7.27%	3.00
AfroCentric Investment Corp	70	-4.11%	6.81K
Metair	470	-4.08%	16.90K
KAL	4,341	-3.49%	0.52K