Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.66 -0.97 -4.48%

06/08 - Closed. Currency in USD

After Hours

35.20

+14.54

+70.38%

01:41:23 - Real-time Data

Type: Equity

Market: United States

Volume: 15,049,904
Bid/Ask: 0.00 / 0.00
Day's Range: 19.88 - 22.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	0%	17.1	19.6	0	2.50	0	0%	0	0.05	0
DOCS Call 2.50 Exp: Aug 21, 2026 Last: 19.2 Chg.: 0% SymbolDOCS\|20260821\|2.50C Delta0.9829 Imp Vol7.8424 Bid17.1 Gamma0.0013 Theoretical18.35 Ask19.6 Theta-0.0461 Intrinsic Value18.16 Volume0 Vega0.0018 Time Value1.04 Open Interest1 Rho0.0007 Delta / Theta-21.33 DOCS Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260821\|2.50P Delta-0.0032 Imp Vol4.5878 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-18.16 Volume0 Vega0.0004 Time Value18.16 Open Interest0 Rho0 Delta / Theta0.5211
16.85	0%	14.8	16.9	0	5.00	0	0%	0	0.65	0
DOCS Call 5.00 Exp: Aug 21, 2026 Last: 16.85 Chg.: 0% SymbolDOCS\|20260821\|5.00C Delta0.9694 Imp Vol5.1521 Bid14.8 Gamma0.0032 Theoretical15.85 Ask16.9 Theta-0.0496 Intrinsic Value15.66 Volume0 Vega0.0029 Time Value1.19 Open Interest2 Rho0.0016 Delta / Theta-19.5373 DOCS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260821\|5.00P Delta-0.0278 Imp Vol4.9067 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0432 Intrinsic Value-15.66 Volume0 Vega0.0026 Time Value15.66 Open Interest0 Rho-0.0003 Delta / Theta0.6429
14.2	0%	12.3	14.5	0	7.50	0	0%	0	0.05	0
DOCS Call 7.50 Exp: Aug 21, 2026 Last: 14.2 Chg.: 0% SymbolDOCS\|20260821\|7.50C Delta0.9527 Imp Vol3.8743 Bid12.3 Gamma0.0061 Theoretical13.4 Ask14.5 Theta-0.0534 Intrinsic Value13.16 Volume0 Vega0.0041 Time Value1.04 Open Interest0 Rho0.0025 Delta / Theta-17.8386 DOCS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260821\|7.50P Delta-0.0071 Imp Vol2.2275 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-13.16 Volume0 Vega0.0008 Time Value13.16 Open Interest0 Rho-0.0001 Delta / Theta1.1725
					20.66	Price @ Aug 06, 2026 20:18 GMT
1.65	-15.38%	1.4	1.65	9,077	22.50	3.62	31.64%	3.4	3.9	189
DOCS Call 22.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: -15.38% SymbolDOCS\|20260821\|22.50C Delta0.4233 Imp Vol1.3884 Bid1.4 Gamma0.068 Theoretical1.53 Ask1.65 Theta-0.0758 Intrinsic Value-1.84 Volume9,077 Vega0.0162 Time Value3.49 Open Interest11,089 Rho0.0029 Delta / Theta-5.5824 DOCS Put 22.50 Exp: Aug 21, 2026 Last: 3.62 Chg.: 31.64% SymbolDOCS\|20260821\|22.50P Delta-0.5689 Imp Vol1.4531 Bid3.4 Gamma0.0653 Theoretical3.65 Ask3.9 Theta-0.0776 Intrinsic Value1.84 Volume189 Vega0.0163 Time Value1.78 Open Interest2,269 Rho-0.0053 Delta / Theta7.3296
1.01	-12.17%	0.8	1.2	1,555	25.00	5.45	21.11%	5.2	5.9	28
DOCS Call 25.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -12.17% SymbolDOCS\|20260821\|25.00C Delta0.3005 Imp Vol1.4651 Bid0.8 Gamma0.0573 Theoretical1 Ask1.2 Theta-0.071 Intrinsic Value-4.34 Volume1,555 Vega0.0144 Time Value5.35 Open Interest2,671 Rho0.0021 Delta / Theta-4.2349 DOCS Put 25.00 Exp: Aug 21, 2026 Last: 5.45 Chg.: 21.11% SymbolDOCS\|20260821\|25.00P Delta-0.6961 Imp Vol1.4872 Bid5.2 Gamma0.0569 Theoretical5.55 Ask5.9 Theta-0.0703 Intrinsic Value4.34 Volume28 Vega0.0145 Time Value1.11 Open Interest1,017 Rho-0.0065 Delta / Theta9.9058
0.6	-14.29%	0.5	0.75	1,397	27.50	0	0%	6.7	7.9	0
DOCS Call 27.50 Exp: Aug 21, 2026 Last: 0.6 Chg.: -14.29% SymbolDOCS\|20260821\|27.50C Delta0.2057 Imp Vol1.4942 Bid0.5 Gamma0.046 Theoretical0.63 Ask0.75 Theta-0.0591 Intrinsic Value-6.84 Volume1,397 Vega0.0118 Time Value7.44 Open Interest872 Rho0.0015 Delta / Theta-3.4778 DOCS Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260821\|27.50P Delta-0.8735 Imp Vol1.162 Bid6.7 Gamma0.0435 Theoretical7.3 Ask7.9 Theta-0.0316 Intrinsic Value6.84 Volume0 Vega0.0086 Time Value-6.84 Open Interest626 Rho-0.007 Delta / Theta27.6472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Evangelist Shadley Jun 29, 2021 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hot stock! Buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222139007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222139007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222139007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222139007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,885.4	+0.2	+0.00%
US 500	7,712.8	+2.8	+0.04%
US Tech 100	29,453.1	+79.8	+0.27%
DAX Futures	26,255.2	+25.7	+0.10%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,305.05	+5.45	+0.13%
Silver	61.875	+0.269	+0.44%
Crude Oil WTI	78.09	+0.80	+1.04%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.632	-0.001	-0.04%
Copper	6.7255	+0.0095	+0.14%
US Corn	461.75	+0.50	+0.11%

USD/ZAR	16.3561	-0.0004	0.00%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.42	-0.01	-0.01%
GBP/JPY	213.14	-0.05	-0.02%
USD/CAD	1.4014	+0.0001	+0.01%
AUD/USD	0.7031	0.0000	0.00%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	20.66	-0.97	-4.48%
	Uniplan Global PP	1.930	-0.004	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K