DSV Panalpina A/S (DSV)

1,051.5 +24.5 (+2.39%)
Real-time Data DKK Disclaimer

DSV Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 1,051.0 1,030.5 1,054.5 1,030.5 71.41K 2.34%
Jun 24, 2022 1,027.0 988.8 1,031.0 987.6 390.14K 4.73%
Jun 23, 2022 980.6 985.0 989.6 966.6 444.34K -1.29%
Jun 22, 2022 993.4 1,002.0 1,004.5 978.0 481.65K -2.13%
Jun 21, 2022 1,015.0 1,008.0 1,021.5 995.0 351.00K 1.50%
Jun 20, 2022 1,000.0 974.2 1,008.5 974.2 357.68K 2.77%
Jun 17, 2022 973.0 972.2 989.6 966.2 780.05K 0.29%
Jun 16, 2022 970.2 1,015.5 1,019.5 962.2 557.89K -5.39%
Jun 15, 2022 1,025.5 1,004.5 1,032.0 980.6 621.01K 3.11%
Jun 14, 2022 994.6 1,018.5 1,029.5 986.6 517.61K -1.48%
Jun 13, 2022 1,009.5 1,026.5 1,036.0 1,009.5 489.94K -3.40%
Jun 10, 2022 1,045.0 1,028.5 1,054.5 1,005.0 513.09K 0.67%
Jun 09, 2022 1,038.0 1,071.0 1,071.0 1,013.5 624.55K -3.31%
Jun 08, 2022 1,073.5 1,125.0 1,129.0 1,057.0 822.52K -4.49%
Jun 07, 2022 1,124.0 1,119.5 1,127.5 1,108.5 352.89K 0.76%
Jun 03, 2022 1,115.5 1,137.0 1,137.0 1,114.0 218.35K -0.62%
Jun 02, 2022 1,122.5 1,107.0 1,122.5 1,103.0 317.23K 1.81%
Jun 01, 2022 1,102.5 1,138.0 1,142.0 1,094.5 543.02K -3.08%
May 31, 2022 1,137.5 1,141.0 1,144.5 1,121.5 1.65M -0.61%
May 30, 2022 1,144.5 1,114.5 1,144.5 1,105.0 696.86K 4.71%
Summary
Highest
1,144.5
Lowest
962.2
Difference
182.3
Average
1,047.1
Chg. %
-3.8
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.