Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.00 +0.35 +0.26%

27/04 - Closed. Currency in USD

After Hours

135.00

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,093
Bid/Ask: 0.00 / 0.00
Day's Range: 133.64 - 136.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	57.2	0	80.00	0	0%	0	3.7	0
DTM Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|80.00C Delta0.9998 Imp Vol0.7379 Bid52.5 Gamma0.0264 Theoretical54.85 Ask57.2 Theta-0.0002 Intrinsic Value55 Volume0 Vega0.0001 Time Value-55 Open Interest0 Rho0.004 Delta / Theta-4,366.0349 DTM Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|80.00P Delta-0.0661 Imp Vol1.8045 Bid0 Gamma0.0024 Theoretical1.85 Ask3.7 Theta-0.1925 Intrinsic Value-55 Volume0 Vega0.0385 Time Value55 Open Interest0 Rho-0.0049 Delta / Theta0.3436
0	0%	47.5	52.2	0	85.00	0	0%	0	3.7	0
DTM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|85.00C Delta0.9999 Imp Vol0.6242 Bid47.5 Gamma0.0202 Theoretical49.85 Ask52.2 Theta-0.0001 Intrinsic Value50 Volume0 Vega0.0001 Time Value-50 Open Interest0 Rho0.0043 Delta / Theta-7,245.3841 DTM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|85.00P Delta-0.0728 Imp Vol1.6343 Bid0 Gamma0.0028 Theoretical1.85 Ask3.7 Theta-0.1877 Intrinsic Value-50 Volume0 Vega0.0414 Time Value50 Open Interest0 Rho-0.0053 Delta / Theta0.388
0	0%	42.5	47.2	0	90.00	0	0%	0	3.6	0
DTM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|90.00C Delta0.9999 Imp Vol0.4843 Bid42.5 Gamma0.0131 Theoretical44.85 Ask47.2 Theta0 Intrinsic Value45 Volume0 Vega0 Time Value-45 Open Interest0 Rho0.0052 Delta / Theta-25,638.7692 DTM Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|90.00P Delta-0.0792 Imp Vol1.4614 Bid0 Gamma0.0034 Theoretical1.8 Ask3.6 Theta-0.1789 Intrinsic Value-45 Volume0 Vega0.0442 Time Value45 Open Interest0 Rho-0.0057 Delta / Theta0.4428
					135	Price @ Apr 27, 2026 20:31 GMT
3.01	-5.94%	1.7	3.7	38	135.00	5.19	0%	1	4.9	0
DTM Call 135.00 Exp: May 15, 2026 Last: 3.01 Chg.: -5.94% SymbolDTM\|20260515\|135.00C Delta0.5065 Imp Vol0.2555 Bid1.7 Gamma0.0521 Theoretical3.01 Ask3.7 Theta-0.0864 Intrinsic Value0 Volume38 Vega0.1193 Time Value3.01 Open Interest142 Rho0.0322 Delta / Theta-5.8649 DTM Put 135.00 Exp: May 15, 2026 Last: 5.19 Chg.: 0% SymbolDTM\|20260515\|135.00P Delta-0.4939 Imp Vol0.2434 Bid1 Gamma0.0548 Theoretical2.95 Ask4.9 Theta-0.0788 Intrinsic Value0 Volume0 Vega0.1193 Time Value5.19 Open Interest1 Rho-0.0297 Delta / Theta6.2708
1.5	0%	0	2.2	0	140.00	0	0%	4.5	8	0
DTM Call 140.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolDTM\|20260515\|140.00C Delta0.2564 Imp Vol0.2446 Bid0 Gamma0.044 Theoretical1.1 Ask2.2 Theta-0.0664 Intrinsic Value-5 Volume0 Vega0.0964 Time Value6.5 Open Interest36 Rho0.0165 Delta / Theta-3.8634 DTM Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|140.00P Delta-0.7379 Imp Vol0.2515 Bid4.5 Gamma0.0434 Theoretical6.25 Ask8 Theta-0.0652 Intrinsic Value5 Volume0 Vega0.0972 Time Value-5 Open Interest0 Rho-0.0409 Delta / Theta11.316
0.75	0%	0	4.8	0	145.00	0	0%	8.5	12.4	0
DTM Call 145.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolDTM\|20260515\|145.00C Delta0.2756 Imp Vol0.4989 Bid0 Gamma0.0223 Theoretical2.4 Ask4.8 Theta-0.1394 Intrinsic Value-10 Volume0 Vega0.1 Time Value10.75 Open Interest8 Rho0.0171 Delta / Theta-1.9773 DTM Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260515\|145.00P Delta-0.8988 Imp Vol0.2515 Bid8.5 Gamma0.0238 Theoretical10.45 Ask12.4 Theta-0.0338 Intrinsic Value10 Volume0 Vega0.0526 Time Value-10 Open Interest0 Rho-0.0419 Delta / Theta26.5565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,227.0	+59.0	+0.12%
US 500	7,176.2	+2.2	+0.03%
US Tech 100	27,272.1	-33.6	-0.12%
DAX Futures	24,251.5	+30.5	+0.13%
Dollar Index	98.410	+0.092	+0.09%

Gold	4,683.19	-10.51	-0.22%
Silver	74.310	-0.715	-0.95%
Crude Oil WTI	97.31	+0.94	+0.98%
Brent Oil	102.50	+0.81	+0.80%
Natural Gas	2.719	-0.012	-0.44%
Copper	6.0588	-0.0270	-0.44%
US Corn	468.88	-0.63	-0.13%

USD/ZAR	16.5632	+0.0286	+0.17%
EUR/USD	1.1710	-0.0014	-0.12%
GBP/USD	1.3522	-0.0017	-0.13%
USD/JPY	159.51	+0.10	+0.06%
GBP/JPY	215.68	-0.13	-0.06%
USD/CAD	1.3639	+0.0011	+0.08%
AUD/USD	0.7177	-0.0009	-0.13%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	135.00	+0.35	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K