Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.34 -2.64 -2.08%

30/10 - Closed. Currency in USD

After Hours

124.34

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 863,040
Bid/Ask: 0.00 / 0.00
Day's Range: 123.30 - 127.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56.9	0	70.00	0	0%	0	4.9	0
DTM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|70.00C Delta0.9988 Imp Vol0.8357 Bid52 Gamma0.0001 Theoretical54.48 Ask56.9 Theta-0.0016 Intrinsic Value54.34 Volume0 Vega0.0009 Time Value-54.34 Open Interest0 Rho0.0073 Delta / Theta-610.8899 DTM Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|70.00P Delta-0.0746 Imp Vol1.9989 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.1998 Intrinsic Value-54.34 Volume0 Vega0.0421 Time Value54.34 Open Interest0 Rho-0.0062 Delta / Theta0.3734
0	0%	47	51.9	0	75.00	0	0%	0	4.9	0
DTM Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|75.00C Delta0.9988 Imp Vol0.7233 Bid47 Gamma0.0002 Theoretical49.48 Ask51.9 Theta-0.0014 Intrinsic Value49.34 Volume0 Vega0.0009 Time Value-49.34 Open Interest0 Rho0.009 Delta / Theta-692.6325 DTM Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|75.00P Delta-0.0825 Imp Vol1.8062 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-0.1949 Intrinsic Value-49.34 Volume0 Vega0.0454 Time Value49.34 Open Interest0 Rho-0.0067 Delta / Theta0.4236
0	0%	42	46.9	0	80.00	0	0%	0	4.4	0
DTM Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|80.00C Delta0.9989 Imp Vol0.6152 Bid42 Gamma0.0002 Theoretical44.48 Ask46.9 Theta-0.0011 Intrinsic Value44.34 Volume0 Vega0.0008 Time Value-44.34 Open Interest0 Rho0.0102 Delta / Theta-901.5352 DTM Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|80.00P Delta-0.0865 Imp Vol1.5728 Bid0 Gamma0.0034 Theoretical2.2 Ask4.4 Theta-0.1757 Intrinsic Value-44.34 Volume0 Vega0.047 Time Value44.34 Open Interest0 Rho-0.0069 Delta / Theta0.4922
					124.34	Price @ Oct 30, 2026 20:31 GMT
0	0%	2.35	4.9	0	125.00	0	0%	1	4.9	0
DTM Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|125.00C Delta0.4963 Imp Vol0.3226 Bid2.35 Gamma0.0414 Theoretical3.62 Ask4.9 Theta-0.0928 Intrinsic Value-0.66 Volume0 Vega0.1189 Time Value0.66 Open Interest6 Rho0.0335 Delta / Theta-5.3471 DTM Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|125.00P Delta-0.5155 Imp Vol0.2281 Bid1 Gamma0.0586 Theoretical2.95 Ask4.9 Theta-0.0626 Intrinsic Value0.66 Volume0 Vega0.1188 Time Value-0.66 Open Interest2 Rho-0.0331 Delta / Theta8.233
0	0%	0.85	4.9	0	130.00	0	0%	4.5	8.7	0
DTM Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|130.00C Delta0.3549 Imp Vol0.4233 Bid0.85 Gamma0.0294 Theoretical2.88 Ask4.9 Theta-0.1129 Intrinsic Value-5.66 Volume0 Vega0.111 Time Value5.66 Open Interest1,230 Rho0.0238 Delta / Theta-3.1428 DTM Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|130.00P Delta-0.7452 Imp Vol0.2595 Bid4.5 Gamma0.0416 Theoretical6.6 Ask8.7 Theta-0.0563 Intrinsic Value5.66 Volume0 Vega0.0955 Time Value-5.66 Open Interest0 Rho-0.0445 Delta / Theta13.235
0	0%	0.3	1.2	0	135.00	0	0%	10.3	11.8	0
DTM Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|135.00C Delta0.1555 Imp Vol0.3196 Bid0.3 Gamma0.025 Theoretical0.75 Ask1.2 Theta-0.0547 Intrinsic Value-10.66 Volume0 Vega0.0713 Time Value10.66 Open Interest102 Rho0.0107 Delta / Theta-2.8411 DTM Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20261120\|135.00P Delta-0.8642 Imp Vol0.2982 Bid10.3 Gamma0.0247 Theoretical11.05 Ask11.8 Theta-0.043 Intrinsic Value10.66 Volume0 Vega0.0646 Time Value-10.66 Open Interest12 Rho-0.0461 Delta / Theta20.1186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.51	-0.09	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	124.34	-2.64	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K