Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

141.77 -0.64 -0.45%

05/03 - Closed. Currency in USD

Pre Market

142.77

+1.00

+0.71%

11:17:00 - Real-time Data

Type: Equity

Market: United States

Volume: 502,888
Bid/Ask: 0.00 / 0.00
Day's Range: 140.53 - 142.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.7	88.5	0	55.00	0.5	0%	0	4.8	0
DTM Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|55.00C Delta0 Imp Vol0 Bid83.7 Gamma0 Theoretical0 Ask88.5 Theta0 Intrinsic Value85.65 Volume0 Vega0 Time Value-85.65 Open Interest0 Rho0 Delta / Theta0 DTM Put 55.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolDTM\|20260320\|55.00P Delta-0.0627 Imp Vol4.2069 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.4939 Intrinsic Value-85.65 Volume0 Vega0.0353 Time Value86.15 Open Interest1 Rho-0.0051 Delta / Theta0.127
0	0%	78.7	83.5	0	60.00	0.4	0%	0	4.8	0
DTM Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|60.00C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value80.65 Volume0 Vega0 Time Value-80.65 Open Interest0 Rho0 Delta / Theta0 DTM Put 60.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolDTM\|20260320\|60.00P Delta-0.069 Imp Vol3.8721 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.4895 Intrinsic Value-80.65 Volume0 Vega0.038 Time Value81.05 Open Interest2 Rho-0.0055 Delta / Theta0.1409
0	0%	73.7	78.5	0	65.00	0.2	0%	0	4.8	0
DTM Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|65.00C Delta0 Imp Vol0 Bid73.7 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value75.65 Volume0 Vega0 Time Value-75.65 Open Interest0 Rho0 Delta / Theta0 DTM Put 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolDTM\|20260320\|65.00P Delta-0.0756 Imp Vol3.567 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.4839 Intrinsic Value-75.65 Volume0 Vega0.0408 Time Value75.85 Open Interest4 Rho-0.0058 Delta / Theta0.1563
					140.65	Price @ Mar 05, 2026 20:31 GMT
1.2	0%	0	4.8	0	145.00	0	0%	3.5	7.7	0
DTM Call 145.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolDTM\|20260320\|145.00C Delta0.4304 Imp Vol0.5643 Bid0 Gamma0.0243 Theoretical4.8 Ask4.8 Theta-0.213 Intrinsic Value-4.35 Volume0 Vega0.1123 Time Value5.55 Open Interest14 Rho0.023 Delta / Theta-2.0208 DTM Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|145.00P Delta-0.6631 Imp Vol0.2914 Bid3.5 Gamma0.0439 Theoretical5.6 Ask7.7 Theta-0.0981 Intrinsic Value4.35 Volume0 Vega0.1043 Time Value-4.35 Open Interest0 Rho-0.0334 Delta / Theta6.7621
0.2	0%	0	4.8	0	150.00	0	0%	7.8	12.1	0
DTM Call 150.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolDTM\|20260320\|150.00C Delta0.3667 Imp Vol0.7216 Bid0 Gamma0.0182 Theoretical4.8 Ask4.8 Theta-0.2603 Intrinsic Value-9.35 Volume0 Vega0.1076 Time Value9.55 Open Interest2 Rho0.0193 Delta / Theta-1.4087 DTM Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|150.00P Delta-0.7912 Imp Vol0.3534 Bid7.8 Gamma0.0285 Theoretical9.95 Ask12.1 Theta-0.0927 Intrinsic Value9.35 Volume0 Vega0.0819 Time Value-9.35 Open Interest0 Rho-0.0381 Delta / Theta8.5381
0.15	0%	0	4.8	0	155.00	0	0%	12.5	16.1	0
DTM Call 155.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolDTM\|20260320\|155.00C Delta0.3266 Imp Vol0.8584 Bid0 Gamma0.0147 Theoretical4.8 Ask4.8 Theta-0.2963 Intrinsic Value-14.35 Volume0 Vega0.1031 Time Value14.5 Open Interest4 Rho0.017 Delta / Theta-1.1024 DTM Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260320\|155.00P Delta-0.8957 Imp Vol0.3581 Bid12.5 Gamma0.0178 Theoretical14.3 Ask16.1 Theta-0.0575 Intrinsic Value14.35 Volume0 Vega0.0514 Time Value-14.35 Open Interest0 Rho-0.0379 Delta / Theta15.5831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,806.70	-1173.42	-1.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,778.7	-175.5	-0.37%
US 500	6,796.4	-34.2	-0.50%
US Tech 100	24,865.6	-154.8	-0.62%
DAX Futures	23,741.5	-40.5	-0.17%
Dollar Index	99.255	-0.054	-0.05%

Gold	5,094.09	+15.39	+0.30%
Silver	83.005	+0.824	+1.00%
Crude Oil WTI	84.57	+3.56	+4.39%
Brent Oil	87.62	+2.21	+2.59%
Natural Gas	3.046	+0.043	+1.43%
Copper	5.8053	+0.0008	+0.01%
US Corn	456.10	+3.10	+0.68%

USD/ZAR	16.6704	+0.0291	+0.17%
EUR/USD	1.1574	-0.0034	-0.29%
GBP/USD	1.3329	-0.0027	-0.20%
USD/JPY	157.86	+0.32	+0.20%
GBP/JPY	210.42	-0.08	-0.04%
USD/CAD	1.3660	-0.0018	-0.13%
AUD/USD	0.7007	-0.0001	-0.01%

Nampak	47,728	-1125	-2.30%
MTN	19,686	-479	-2.38%
Standard Bank	30,224	-491	-1.60%
FirstRand Ltd	9,021	-253	-2.73%
Capitec	438,723	-8637	-1.93%
African Rainbow Minerals	21,803	-1085	-4.74%
Naspers	90,164	+2068	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	141.77	-0.64	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,547	+7.45%	2.86M
Impala Platinum	27,464	+0.86%	1.34M
Northam Platinum Holdings	38,642.00	-0.43%	770.10K
Naspers	90,149	+2.33%	614.15K
Gold Fields	80,607	-1.76%	556.68K
Valterra Platinum	158,177	-0.82%	315.80K
AngloGold Ashanti ADR	174,680	-2.71%	176.78K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+8.57%	493.28K
Sasol Bee	7,000	+7.69%	0.31K
Sasol	15,547	+7.45%	2.86M
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K
Lesaka Tech	7,854	+4.21%	3.29K
Pick n Pay	1,908	+2.36%	1.96M

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
ISA Holdings	225	-8.16%	1.00K
Rex Trueform	1,263	-8.15%	159.00
Mustek Ltd	1,390	-6.08%	7.59K
Orion Gold NL	37	-5.13%	1.82M
African Rainbow Minerals	21,743	-5.00%	122.07K
Master Drilling Group Ltd	1,618	-4.82%	0.26K