Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.75 +2.66 +1.81%

25/06 - Closed. Currency in USD

After Hours

150.00

+0.25

+0.17%

1:42:57 - Real-time Data

Type: Equity

Market: United States

Volume: 812,432
Bid/Ask: 0.00 / 0.00
Day's Range: 146.11 - 151.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.9	0	90.00	0	0%	0	4.8	0
DTM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00C Delta0.9755 Imp Vol1.1152 Bid57 Gamma0.0014 Theoretical59.45 Ask61.9 Theta-0.0517 Intrinsic Value59.75 Volume0 Vega0.0204 Time Value-59.75 Open Interest0 Rho0.0366 Delta / Theta-18.8698 DTM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00P Delta-0.0743 Imp Vol1.6595 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1934 Intrinsic Value-59.75 Volume0 Vega0.0514 Time Value59.75 Open Interest0 Rho-0.0075 Delta / Theta0.3843
0	0%	52	56.9	0	95.00	0	0%	0	4.8	0
DTM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00C Delta0.9733 Imp Vol1.0077 Bid52 Gamma0.0016 Theoretical54.45 Ask56.9 Theta-0.0504 Intrinsic Value54.75 Volume0 Vega0.0219 Time Value-54.75 Open Interest0 Rho0.0416 Delta / Theta-19.3218 DTM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00P Delta-0.0811 Imp Vol1.5174 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.1888 Intrinsic Value-54.75 Volume0 Vega0.0549 Time Value54.75 Open Interest0 Rho-0.008 Delta / Theta0.4293
0	0%	47	51.9	0	100.00	0	0%	0	0.25	0
DTM Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00C Delta0.971 Imp Vol0.9051 Bid47 Gamma0.0019 Theoretical49.45 Ask51.9 Theta-0.0489 Intrinsic Value49.75 Volume0 Vega0.0236 Time Value-49.75 Open Interest0 Rho0.0459 Delta / Theta-19.8367 DTM Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00P Delta-0.0123 Imp Vol0.7555 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-49.75 Volume0 Vega0.0117 Time Value49.75 Open Interest1 Rho-0.0011 Delta / Theta0.6154
					149.75	Price @ Jun 25, 2026 20:31 GMT
0	0%	1.05	4.3	0	150.00	0	0%	1	4.9	0
DTM Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00C Delta0.4666 Imp Vol0.2102 Bid1.05 Gamma0.0516 Theoretical2.68 Ask4.3 Theta-0.0716 Intrinsic Value-0.25 Volume0 Vega0.1453 Time Value0.25 Open Interest87 Rho0.0403 Delta / Theta-6.5147 DTM Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00P Delta-0.546 Imp Vol0.1712 Bid1 Gamma0.0635 Theoretical2.95 Ask4.9 Theta-0.0537 Intrinsic Value0.25 Volume0 Vega0.1447 Time Value-0.25 Open Interest0 Rho-0.0424 Delta / Theta10.1745
0.8	23.08%	0	4.8	1	155.00	0	0%	4.5	7.5	0
DTM Call 155.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 23.08% SymbolDTM\|20260717\|155.00C Delta0.3262 Imp Vol0.32 Bid0 Gamma0.0308 Theoretical2.4 Ask4.8 Theta-0.0973 Intrinsic Value-5.25 Volume1 Vega0.1318 Time Value6.05 Open Interest10 Rho0.0279 Delta / Theta-3.3515 DTM Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00P Delta-0.9436 Imp Vol0.1059 Bid4.5 Gamma0.0306 Theoretical6 Ask7.5 Theta-0.0075 Intrinsic Value5.25 Volume0 Vega0.0398 Time Value-5.25 Open Interest0 Rho-0.034 Delta / Theta126.591
0	0%	0	4.8	0	160.00	0	0%	9	11.8	0
DTM Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00C Delta0.267 Imp Vol0.4244 Bid0 Gamma0.0212 Theoretical2.4 Ask4.8 Theta-0.1171 Intrinsic Value-10.25 Volume0 Vega0.1202 Time Value10.25 Open Interest79 Rho0.0225 Delta / Theta-2.2792 DTM Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|160.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-10.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,805.9	-115.0	-0.22%
US 500	7,307.6	-50.4	-0.69%
US Tech 100	29,048.4	-391.9	-1.33%
DAX Futures	24,948.5	-218.5	-0.87%
Dollar Index	101.135	-0.058	-0.06%

Gold	4,025.95	-21.65	-0.53%
Silver	56.695	-1.666	-2.85%
Crude Oil WTI	70.82	-1.10	-1.53%
Brent Oil	74.54	-0.96	-1.27%
Natural Gas	3.331	+0.058	+1.77%
Copper	5.9948	-0.0712	-1.17%
US Corn	414.90	+0.15	+0.04%

USD/ZAR	16.5077	+0.0294	+0.18%
EUR/USD	1.1380	+0.0010	+0.09%
GBP/USD	1.3207	+0.0013	+0.10%
USD/JPY	161.55	-0.24	-0.15%
GBP/JPY	213.35	-0.09	-0.04%
USD/CAD	1.4187	-0.0016	-0.11%
AUD/USD	0.6895	-0.0014	-0.20%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	149.75	+2.66	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M