Emirate Integrated Telecom Co PJSC (DU)

6.540 -0.020 (-0.30%)
Delayed Data AED Disclaimer

DU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 19, 2021 6.540 6.560 6.590 6.540 445.49K -0.30%
Oct 18, 2021 6.560 6.580 6.580 6.560 112.60K -0.91%
Oct 17, 2021 6.620 6.580 6.650 6.580 705.42K 0.30%
Oct 14, 2021 6.600 6.600 6.620 6.600 112.25K 0.00%
Oct 13, 2021 6.600 6.580 6.600 6.580 20.40K -0.60%
Oct 12, 2021 6.640 6.690 6.690 6.570 51.16K 1.07%
Oct 11, 2021 6.570 6.590 6.600 6.570 237.43K -0.45%
Oct 10, 2021 6.600 6.700 6.700 6.570 122.03K 1.23%
Oct 07, 2021 6.520 6.690 6.690 6.520 984.77K -1.06%
Oct 06, 2021 6.590 6.610 6.610 6.590 686.31K -0.30%
Oct 05, 2021 6.610 6.650 6.690 6.600 157.91K -1.34%
Oct 04, 2021 6.700 6.610 6.730 6.610 826.41K 0.45%
Oct 03, 2021 6.670 6.550 6.680 6.550 335.89K 0.76%
Sep 30, 2021 6.620 6.600 6.620 6.600 232.07K 0.30%
Sep 29, 2021 6.600 6.600 6.600 6.580 192.40K -0.30%
Sep 28, 2021 6.620 6.610 6.620 6.600 192.63K 0.30%
Sep 27, 2021 6.600 6.650 6.650 6.580 125.25K 0.00%
Sep 26, 2021 6.600 6.600 6.700 6.570 182.21K 0.00%
Sep 23, 2021 6.600 6.600 6.610 6.580 313.13K 0.15%
Sep 22, 2021 6.590 6.580 6.600 6.580 161.06K 0.15%
Sep 21, 2021 6.580 6.610 6.610 6.580 104.15K -0.15%
Summary
Highest
6.730
Lowest
6.520
Difference
0.210
Average
6.601
Chg. %
-0.759
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.