Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.15 -2.42 -1.39%

25/09 - Closed. Currency in USD

After Hours

172.15

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 290,856
Bid/Ask: 0.00 / 0.00
Day's Range: 172.15 - 177.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	51.9	0	125.00	0	0%	0	2.5	0
DCO Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|125.00C Delta0.9784 Imp Vol0.7252 Bid48.5 Gamma0.0017 Theoretical50.2 Ask51.9 Theta-0.0494 Intrinsic Value47.15 Volume0 Vega0.0216 Time Value-47.15 Open Interest0 Rho0.0694 Delta / Theta-19.8206 DCO Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|125.00P Delta-0.0628 Imp Vol0.9938 Bid0 Gamma0.003 Theoretical1.25 Ask2.5 Theta-0.1213 Intrinsic Value-47.15 Volume0 Vega0.0517 Time Value47.15 Open Interest0 Rho-0.0065 Delta / Theta0.5181
0	0%	43.6	47.1	0	130.00	0	0%	0	2.65	0
DCO Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|130.00C Delta0.9676 Imp Vol0.7035 Bid43.6 Gamma0.0025 Theoretical45.35 Ask47.1 Theta-0.0632 Intrinsic Value42.15 Volume0 Vega0.0303 Time Value-42.15 Open Interest0 Rho0.0712 Delta / Theta-15.3152 DCO Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|130.00P Delta-0.0713 Imp Vol0.9139 Bid0 Gamma0.0036 Theoretical1.33 Ask2.65 Theta-0.1228 Intrinsic Value-42.15 Volume0 Vega0.0571 Time Value42.15 Open Interest0 Rho-0.0073 Delta / Theta0.5803
0	0%	38.8	42.3	0	135.00	0	0%	0	2.85	0
DCO Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|135.00C Delta0.9531 Imp Vol0.6789 Bid38.8 Gamma0.0034 Theoretical40.55 Ask42.3 Theta-0.0789 Intrinsic Value37.15 Volume0 Vega0.041 Time Value-37.15 Open Interest0 Rho0.0725 Delta / Theta-12.0875 DCO Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|135.00P Delta-0.082 Imp Vol0.8382 Bid0 Gamma0.0043 Theoretical1.43 Ask2.85 Theta-0.1251 Intrinsic Value-37.15 Volume0 Vega0.0634 Time Value37.15 Open Interest14 Rho-0.0084 Delta / Theta0.655
					172.15	Price @ Sep 25, 2026 20:17 GMT
0	0%	7.2	10.5	0	175.00	0	0%	7.2	9.8	0
DCO Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|175.00C Delta0.5262 Imp Vol0.5284 Bid7.2 Gamma0.018 Theoretical8.85 Ask10.5 Theta-0.2182 Intrinsic Value-2.85 Volume0 Vega0.1668 Time Value2.85 Open Interest1 Rho0.0478 Delta / Theta-2.4113 DCO Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|175.00P Delta-0.4762 Imp Vol0.5091 Bid7.2 Gamma0.0187 Theoretical8.5 Ask9.8 Theta-0.1941 Intrinsic Value2.85 Volume0 Vega0.1668 Time Value-2.85 Open Interest0 Rho-0.0453 Delta / Theta2.4532
5.1	0%	5.4	8	0	180.00	0	0%	9.3	12.1	0
DCO Call 180.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 0% SymbolDCO\|20261016\|180.00C Delta0.4378 Imp Vol0.5285 Bid5.4 Gamma0.0178 Theoretical6.7 Ask8 Theta-0.2148 Intrinsic Value-7.85 Volume0 Vega0.1651 Time Value12.95 Open Interest36 Rho0.0401 Delta / Theta-2.0378 DCO Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|180.00P Delta-0.5782 Imp Vol0.4695 Bid9.3 Gamma0.02 Theoretical10.7 Ask12.1 Theta-0.1737 Intrinsic Value7.85 Volume0 Vega0.1638 Time Value-7.85 Open Interest1 Rho-0.0528 Delta / Theta3.3284
0	0%	2.3	6.3	0	185.00	0	0%	12.4	16.2	0
DCO Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|185.00C Delta0.3386 Imp Vol0.4856 Bid2.3 Gamma0.018 Theoretical4.3 Ask6.3 Theta-0.1828 Intrinsic Value-12.85 Volume0 Vega0.1533 Time Value12.85 Open Interest2 Rho0.0316 Delta / Theta-1.8525 DCO Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261016\|185.00P Delta-0.6637 Imp Vol0.4873 Bid12.4 Gamma0.018 Theoretical14.3 Ask16.2 Theta-0.1666 Intrinsic Value12.85 Volume0 Vega0.1527 Time Value-12.85 Open Interest0 Rho-0.0591 Delta / Theta3.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	172.15	-2.42	-1.39%
	002506	2.36	-0.06	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K