Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.90 +2.61 +2.60%

21:51:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,194,256
Bid/Ask: 0.00 / 0.00
Day's Range: 98.60 - 104.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.3	0	50.00	0	0%	0	0.1	0
DUOL Call 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|50.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value53.46 Volume0 Vega0 Time Value-53.46 Open Interest0 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|50.00P Delta-0.0047 Imp Vol5.7374 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2145 Intrinsic Value-53.46 Volume0 Vega0.0007 Time Value53.46 Open Interest5 Rho0 Delta / Theta0.0219
0	0%	46.7	50.2	0	55.00	0	0%	0	0.1	0
DUOL Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|55.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value48.46 Volume0 Vega0 Time Value-48.46 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|55.00P Delta-0.0053 Imp Vol5.0423 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.2112 Intrinsic Value-48.46 Volume0 Vega0.0008 Time Value48.46 Open Interest3 Rho0 Delta / Theta0.0252
45.55	0%	41.8	44.7	0	60.00	0.25	0%	0	4.8	0
DUOL Call 60.00 Exp: Apr 24, 2026 Last: 45.55 Chg.: 0% SymbolDUOL\|20260424\|60.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value43.46 Volume0 Vega0 Time Value2.09 Open Interest2 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: 0% SymbolDUOL\|20260424\|60.00P Delta-0.0845 Imp Vol9.2995 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-3.9402 Intrinsic Value-43.46 Volume0 Vega0.0084 Time Value43.71 Open Interest2 Rho-0.0003 Delta / Theta0.0214
					103.46	Price @ Apr 24, 2026 19:30 GMT
0.3	42.86%	0.2	0.55	85	104.00	3.4	-25.76%	0.35	1.45	4
DUOL Call 104.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: 42.86% SymbolDUOL\|20260424\|104.00C Delta0.4123 Imp Vol0.1879 Bid0.2 Gamma0.3843 Theoretical0.3 Ask0.55 Theta-0.2043 Intrinsic Value-0.54 Volume85 Vega0.021 Time Value0.84 Open Interest140 Rho0.0011 Delta / Theta-2.0181 DUOL Put 104.00 Exp: Apr 24, 2026 Last: 3.4 Chg.: -25.76% SymbolDUOL\|20260424\|104.00P Delta-0.5435 Imp Vol0.3618 Bid0.35 Gamma0.2035 Theoretical0.9 Ask1.45 Theta-0.3875 Intrinsic Value0.54 Volume4 Vega0.0214 Time Value2.86 Open Interest22 Rho-0.0013 Delta / Theta1.4028
0.09	-60.87%	0.05	0.2	73	105.00	2.25	-60.87%	0.9	2.6	2
DUOL Call 105.00 Exp: Apr 24, 2026 Last: 0.09 Chg.: -60.87% SymbolDUOL\|20260424\|105.00C Delta0.1494 Imp Vol0.217 Bid0.05 Gamma0.1987 Theoretical0.09 Ask0.2 Theta-0.1396 Intrinsic Value-1.54 Volume73 Vega0.0125 Time Value1.63 Open Interest521 Rho0.0004 Delta / Theta-1.0702 DUOL Put 105.00 Exp: Apr 24, 2026 Last: 2.25 Chg.: -60.87% SymbolDUOL\|20260424\|105.00P Delta-0.6167 Imp Vol0.72 Bid0.9 Gamma0.0984 Theoretical2.25 Ask2.6 Theta-0.7461 Intrinsic Value1.54 Volume2 Vega0.0206 Time Value0.71 Open Interest18 Rho-0.0015 Delta / Theta0.8266
0.05	-50%	0	0.05	1	106.00	3.47	0%	1.65	4.5	0
DUOL Call 106.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: -50% SymbolDUOL\|20260424\|106.00C Delta0.0741 Imp Vol0.2816 Bid0 Gamma0.0924 Theoretical0.05 Ask0.05 Theta-0.1088 Intrinsic Value-2.54 Volume1 Vega0.0076 Time Value2.59 Open Interest95 Rho0.0002 Delta / Theta-0.6811 DUOL Put 106.00 Exp: Apr 24, 2026 Last: 3.47 Chg.: 0% SymbolDUOL\|20260424\|106.00P Delta-0.6888 Imp Vol0.7987 Bid1.65 Gamma0.0821 Theoretical3.08 Ask4.5 Theta-0.7658 Intrinsic Value2.54 Volume0 Vega0.0191 Time Value0.93 Open Interest2 Rho-0.0017 Delta / Theta0.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,205.7	-103.6	-0.21%
US 500	7,160.2	+51.9	+0.73%
US Tech 100	27,272.4	+489.8	+1.83%
DAX Futures	24,360.5	+39.5	+0.16%
Dollar Index	98.360	-0.242	-0.25%

Gold	4,732.54	+8.54	+0.18%
Silver	76.050	+0.546	+0.72%
Crude Oil WTI	95.04	-0.81	-0.85%
Brent Oil	106.00	+0.93	+0.89%
Natural Gas	2.521	-0.093	-3.56%
Copper	6.0273	-0.0542	-0.89%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5132	-0.1106	-0.67%
EUR/USD	1.1717	+0.0034	+0.29%
GBP/USD	1.3531	+0.0058	+0.43%
USD/JPY	159.41	-0.18	-0.11%
GBP/JPY	215.71	+0.67	+0.31%
USD/CAD	1.3665	-0.0036	-0.26%
AUD/USD	0.7151	+0.0025	+0.35%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	102.90	+2.61	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K