Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

143.68 -1.48 -1.02%

11/09 - Closed. Currency in USD

After Hours

144.63

+0.95

+0.66%

6:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 980,262
Bid/Ask: 0.00 / 0.00
Day's Range: 141.53 - 146.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.5	0	50.00	0	0%	0	0.25	0
DUOL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|50.00C Delta1 Imp Vol2.0673 Bid91.8 Gamma0 Theoretical93.71 Ask95.5 Theta-0.0052 Intrinsic Value93.68 Volume0 Vega0 Time Value-93.68 Open Interest1 Rho0.0082 Delta / Theta-190.9454 DUOL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|50.00P Delta-0.0052 Imp Vol3.5304 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0817 Intrinsic Value-93.68 Volume0 Vega0.0028 Time Value93.68 Open Interest48 Rho-0.0001 Delta / Theta0.0642
0	0%	86.8	90.5	0	55.00	0	0%	0	2	0
DUOL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|55.00C Delta0.9994 Imp Vol2.4136 Bid86.8 Gamma0 Theoretical88.72 Ask90.5 Theta-0.0128 Intrinsic Value88.68 Volume0 Vega0.0004 Time Value-88.68 Open Interest2 Rho0.009 Delta / Theta-78.2341 DUOL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|55.00P Delta-0.0255 Imp Vol4.5097 Bid0 Gamma0.0007 Theoretical1 Ask2 Theta-0.4115 Intrinsic Value-88.68 Volume0 Vega0.011 Time Value88.68 Open Interest41 Rho-0.0007 Delta / Theta0.0621
0	0%	81.8	85.5	0	60.00	0	0%	0	5	0
DUOL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|60.00C Delta0.9996 Imp Vol2.112 Bid81.8 Gamma0 Theoretical83.72 Ask85.5 Theta-0.0105 Intrinsic Value83.68 Volume0 Vega0.0003 Time Value-83.68 Open Interest5 Rho0.0098 Delta / Theta-95.0382 DUOL Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|60.00P Delta-0.0485 Imp Vol5.1195 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.7904 Intrinsic Value-83.68 Volume0 Vega0.0185 Time Value83.68 Open Interest562 Rho-0.0014 Delta / Theta0.0614
					143.68	Price @ Sep 12, 2026 20:59 GMT
4.89	8.67%	1.6	6	4	144.00	3.67	0%	1.85	5	63
DUOL Call 144.00 Exp: Sep 18, 2026 Last: 4.89 Chg.: 8.67% SymbolDUOL\|20260918\|144.00C Delta0.5041 Imp Vol0.5325 Bid1.6 Gamma0.0407 Theoretical3.8 Ask6 Theta-0.3329 Intrinsic Value-0.32 Volume4 Vega0.0735 Time Value5.21 Open Interest6 Rho0.0113 Delta / Theta-1.5141 DUOL Put 144.00 Exp: Sep 18, 2026 Last: 3.67 Chg.: 0% SymbolDUOL\|20260918\|144.00P Delta-0.5007 Imp Vol0.4489 Bid1.85 Gamma0.0483 Theoretical3.43 Ask5 Theta-0.2684 Intrinsic Value0.32 Volume63 Vega0.0735 Time Value3.35 Open Interest41 Rho-0.0107 Delta / Theta1.8656
3.3	-29.79%	2.95	4.1	37	145.00	4.05	-18.18%	3.4	6.9	13
DUOL Call 145.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -29.79% SymbolDUOL\|20260918\|145.00C Delta0.4666 Imp Vol0.5573 Bid2.95 Gamma0.0387 Theoretical3.53 Ask4.1 Theta-0.3464 Intrinsic Value-1.32 Volume37 Vega0.0732 Time Value4.62 Open Interest156 Rho0.0104 Delta / Theta-1.3468 DUOL Put 145.00 Exp: Sep 18, 2026 Last: 4.05 Chg.: -18.18% SymbolDUOL\|20260918\|145.00P Delta-0.5287 Imp Vol0.6099 Bid3.4 Gamma0.0355 Theoretical5.15 Ask6.9 Theta-0.3655 Intrinsic Value1.32 Volume13 Vega0.0733 Time Value2.73 Open Interest184 Rho-0.0115 Delta / Theta1.4463
4.5	0%	1.6	3.5	0	146.00	3.9	-50.32%	3.9	6.7	2
DUOL Call 146.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolDUOL\|20260918\|146.00C Delta0.413 Imp Vol0.4802 Bid1.6 Gamma0.044 Theoretical2.55 Ask3.5 Theta-0.2927 Intrinsic Value-2.32 Volume0 Vega0.0717 Time Value6.82 Open Interest6 Rho0.0093 Delta / Theta-1.4112 DUOL Put 146.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: -50.32% SymbolDUOL\|20260918\|146.00P Delta-0.5735 Imp Vol0.551 Bid3.9 Gamma0.0387 Theoretical5.3 Ask6.7 Theta-0.3242 Intrinsic Value2.32 Volume2 Vega0.0722 Time Value1.58 Open Interest309 Rho-0.0123 Delta / Theta1.7689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,507.6	-65.2	-0.12%
US 500	7,616.0	-40.9	-0.53%
US Tech 100	29,000.9	-367.5	-1.25%
DAX Futures	25,630.5	-124.5	-0.48%
Dollar Index	99.123	+0.282	+0.29%

Gold	4,368.82	-40.08	-0.91%
Silver	64.233	-0.956	-1.47%
Crude Oil WTI	102.31	+2.26	+2.26%
Brent Oil	106.96	+2.35	+2.25%
Natural Gas	2.882	+0.062	+2.20%
Copper	6.4688	-0.0912	-1.39%
US Corn	526.90	-5.10	-0.96%

USD/ZAR	16.1895	+0.0857	+0.53%
EUR/USD	1.1558	-0.0041	-0.35%
GBP/USD	1.3500	-0.0027	-0.20%
USD/JPY	154.21	+0.69	+0.45%
GBP/JPY	208.18	+0.40	+0.19%
USD/CAD	1.3877	+0.0005	+0.04%
AUD/USD	0.7142	-0.0029	-0.40%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	143.68	-1.48	-1.02%
	4564	23.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M