Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.76 +4.55 +3.75%

02/07 - Closed. Currency in USD

After Hours

125.11

-0.65

-0.52%

1:53:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,002,431
Bid/Ask: 0.00 / 0.00
Day's Range: 115.51 - 126.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	72.7	0	55.00	0	0%	0	0.25	0
DUOL Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|55.00C Delta0.9966 Imp Vol2.1946 Bid69 Gamma0.0002 Theoretical70.85 Ask72.7 Theta-0.0313 Intrinsic Value70.76 Volume0 Vega0.0019 Time Value-70.76 Open Interest0 Rho0.0119 Delta / Theta-31.7956 DUOL Put 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|55.00P Delta-0.0073 Imp Vol2.4772 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0585 Intrinsic Value-70.76 Volume0 Vega0.0038 Time Value70.76 Open Interest0 Rho-0.0002 Delta / Theta0.1255
0	0%	63.9	67.7	0	60.00	0	0%	0	3.7	0
DUOL Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|60.00C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value65.76 Volume0 Vega0 Time Value-65.76 Open Interest0 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|60.00P Delta-0.0514 Imp Vol3.6818 Bid0 Gamma0.0015 Theoretical1.85 Ask3.7 Theta-0.4508 Intrinsic Value-65.76 Volume0 Vega0.0196 Time Value65.76 Open Interest0 Rho-0.0017 Delta / Theta0.114
0	0%	58.9	62.7	0	65.00	0	0%	0	3.4	0
DUOL Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|65.00C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value60.76 Volume0 Vega0 Time Value-60.76 Open Interest0 Rho0 Delta / Theta0 DUOL Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|65.00P Delta-0.0541 Imp Vol3.271 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.417 Intrinsic Value-60.76 Volume0 Vega0.0204 Time Value60.76 Open Interest0 Rho-0.0017 Delta / Theta0.1297
					125.76	Price @ Jul 04, 2026 20:59 GMT
4.7	53.59%	2.3	5.9	73	126.00	8.03	6.64%	4.3	5.1	1
DUOL Call 126.00 Exp: Jul 10, 2026 Last: 4.7 Chg.: 53.59% SymbolDUOL\|20260710\|126.00C Delta0.5112 Imp Vol0.5612 Bid2.3 Gamma0.0382 Theoretical4.1 Ask5.9 Theta-0.2664 Intrinsic Value-0.24 Volume73 Vega0.0742 Time Value4.94 Open Interest17 Rho0.0132 Delta / Theta-1.919 DUOL Put 126.00 Exp: Jul 10, 2026 Last: 8.03 Chg.: 6.64% SymbolDUOL\|20260710\|126.00P Delta-0.4871 Imp Vol0.6224 Bid4.3 Gamma0.0345 Theoretical4.7 Ask5.1 Theta-0.283 Intrinsic Value0.24 Volume1 Vega0.0742 Time Value7.79 Open Interest4 Rho-0.0126 Delta / Theta1.7212
4.61	0%	3.8	4.6	17	127.00	4.87	0%	4.8	5.9	3
DUOL Call 127.00 Exp: Jul 10, 2026 Last: 4.61 Chg.: 0% SymbolDUOL\|20260710\|127.00C Delta0.4806 Imp Vol0.6366 Bid3.8 Gamma0.0336 Theoretical4.2 Ask4.6 Theta-0.3008 Intrinsic Value-1.24 Volume17 Vega0.0742 Time Value5.85 Open Interest3 Rho0.0123 Delta / Theta-1.5981 DUOL Put 127.00 Exp: Jul 10, 2026 Last: 4.87 Chg.: 0% SymbolDUOL\|20260710\|127.00P Delta-0.5201 Imp Vol0.6371 Bid4.8 Gamma0.0336 Theoretical5.35 Ask5.9 Theta-0.2893 Intrinsic Value1.24 Volume3 Vega0.0742 Time Value3.63 Open Interest0 Rho-0.0134 Delta / Theta1.7979
3.6	67.44%	3.4	4	10	128.00	0	0%	5.1	6.3	0
DUOL Call 128.00 Exp: Jul 10, 2026 Last: 3.6 Chg.: 67.44% SymbolDUOL\|20260710\|128.00C Delta0.4462 Imp Vol0.6266 Bid3.4 Gamma0.0339 Theoretical3.7 Ask4 Theta-0.2934 Intrinsic Value-2.24 Volume10 Vega0.0736 Time Value5.84 Open Interest4 Rho0.0115 Delta / Theta-1.5205 DUOL Put 128.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260710\|128.00P Delta-0.5577 Imp Vol0.6067 Bid5.1 Gamma0.035 Theoretical5.7 Ask6.3 Theta-0.2722 Intrinsic Value2.24 Volume0 Vega0.0735 Time Value-2.24 Open Interest8 Rho-0.0141 Delta / Theta2.0487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,884.0	-16.1	-0.03%
US 500	7,498.3	+15.1	+0.20%
US Tech 100	29,524.6	+195.4	+0.67%
DAX Futures	25,959.5	+13.5	+0.05%
Dollar Index	100.730	+0.109	+0.11%

Gold	4,192.66	+66.96	+1.62%
Silver	62.683	+1.618	+2.65%
Crude Oil WTI	69.07	+0.38	+0.55%
Brent Oil	72.31	+0.19	+0.26%
Natural Gas	3.170	-0.074	-2.28%
Copper	6.2338	+0.0098	+0.16%
US Corn	449.88	+8.38	+1.90%

USD/ZAR	16.2473	+0.0136	+0.08%
EUR/USD	1.1430	-0.0007	-0.06%
GBP/USD	1.3341	-0.0011	-0.08%
USD/JPY	161.84	+0.46	+0.29%
GBP/JPY	215.89	+0.41	+0.19%
USD/CAD	1.4209	+0.0011	+0.08%
AUD/USD	0.6930	-0.0011	-0.16%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	125.76	+4.55	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K