Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.90 -3.38 -2.81%

04/02 - Closed. Currency in USD

Pre Market

118.18

+1.28

+1.09%

11:26:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,491,992
Bid/Ask: 0.00 / 0.00
Day's Range: 112.41 - 123.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.8	0	75.00	0	0%	0	4.3	0
DUOL Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|75.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.19 Volume0 Vega0 Time Value-42.19 Open Interest0 Rho0 Delta / Theta0 DUOL Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|75.00P Delta-0.1211 Imp Vol6.5768 Bid0 Gamma0.0035 Theoretical4.3 Ask4.3 Theta-2.8826 Intrinsic Value-42.19 Volume0 Vega0.0175 Time Value42.19 Open Interest0 Rho-0.0009 Delta / Theta0.042
0	0%	36	39.5	0	80.00	0	0%	0	4.3	0
DUOL Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|80.00C Delta0.9932 Imp Vol2.1837 Bid36 Gamma0.001 Theoretical37.75 Ask39.5 Theta-0.0978 Intrinsic Value37.19 Volume0 Vega0.0016 Time Value-37.19 Open Interest0 Rho0.0043 Delta / Theta-10.1569 DUOL Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|80.00P Delta-0.1349 Imp Vol5.8914 Bid0 Gamma0.0042 Theoretical4.3 Ask4.3 Theta-2.782 Intrinsic Value-37.19 Volume0 Vega0.0189 Time Value37.19 Open Interest0 Rho-0.001 Delta / Theta0.0485
0	0%	30.9	34.5	0	85.00	0	0%	0	4.3	0
DUOL Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|85.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value32.19 Volume0 Vega0 Time Value-32.19 Open Interest0 Rho0 Delta / Theta0 DUOL Put 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|85.00P Delta-0.1507 Imp Vol5.2404 Bid0 Gamma0.0051 Theoretical4.3 Ask4.3 Theta-2.6676 Intrinsic Value-32.19 Volume0 Vega0.0204 Time Value32.19 Open Interest0 Rho-0.0011 Delta / Theta0.0565
					117.19	Price @ Feb 04, 2026 20:31 GMT
3.91	0%	3.3	4.9	15	118.00	3	0%	2.9	4.6	1
DUOL Call 118.00 Exp: Feb 06, 2026 Last: 3.91 Chg.: 0% SymbolDUOL\|20260206\|118.00C Delta0.5059 Imp Vol1.1648 Bid3.3 Gamma0.0393 Theoretical3.91 Ask4.9 Theta-1.0174 Intrinsic Value-0.81 Volume15 Vega0.0347 Time Value4.72 Open Interest0 Rho0.003 Delta / Theta-0.4973 DUOL Put 118.00 Exp: Feb 06, 2026 Last: 3 Chg.: 0% SymbolDUOL\|20260206\|118.00P Delta-0.5041 Imp Vol0.8201 Bid2.9 Gamma0.0559 Theoretical3 Ask4.6 Theta-0.707 Intrinsic Value0.81 Volume1 Vega0.0348 Time Value2.19 Open Interest23 Rho-0.003 Delta / Theta0.7131
3.73	0%	2.8	4.5	4	119.00	4.33	66.54%	3.5	5.3	11
DUOL Call 119.00 Exp: Feb 06, 2026 Last: 3.73 Chg.: 0% SymbolDUOL\|20260206\|119.00C Delta0.4713 Imp Vol1.2433 Bid2.8 Gamma0.0367 Theoretical3.73 Ask4.5 Theta-1.0826 Intrinsic Value-1.81 Volume4 Vega0.0347 Time Value5.54 Open Interest0 Rho0.0028 Delta / Theta-0.4353 DUOL Put 119.00 Exp: Feb 06, 2026 Last: 4.33 Chg.: 66.54% SymbolDUOL\|20260206\|119.00P Delta-0.5408 Imp Vol1.0446 Bid3.5 Gamma0.0436 Theoretical4.33 Ask5.3 Theta-0.8969 Intrinsic Value1.81 Volume11 Vega0.0346 Time Value2.52 Open Interest11 Rho-0.0033 Delta / Theta0.603
3.3	-21.43%	2.45	3.8	116	120.00	5.4	36.71%	4.3	5.7	272
DUOL Call 120.00 Exp: Feb 06, 2026 Last: 3.3 Chg.: -21.43% SymbolDUOL\|20260206\|120.00C Delta0.4349 Imp Vol1.2395 Bid2.45 Gamma0.0365 Theoretical3.3 Ask3.8 Theta-1.0673 Intrinsic Value-2.81 Volume116 Vega0.0343 Time Value6.11 Open Interest86 Rho0.0026 Delta / Theta-0.4075 DUOL Put 120.00 Exp: Feb 06, 2026 Last: 5.4 Chg.: 36.71% SymbolDUOL\|20260206\|120.00P Delta-0.5699 Imp Vol1.1846 Bid4.3 Gamma0.0381 Theoretical5.4 Ask5.7 Theta-1.0071 Intrinsic Value2.81 Volume272 Vega0.0342 Time Value2.59 Open Interest577 Rho-0.0034 Delta / Theta0.5659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,188.07	-1599.27	-1.42%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,400.7	-100.2	-0.20%
US 500	6,890.0	+7.3	+0.11%
US Tech 100	24,963.3	+72.1	+0.29%
DAX Futures	24,589.5	-154.5	-0.62%
Dollar Index	97.725	+0.236	+0.24%

Gold	4,899.76	-51.04	-1.03%
Silver	78.420	-5.976	-7.08%
Crude Oil WTI	64.37	-0.77	-1.18%
Brent Oil	68.65	-0.81	-1.17%
Natural Gas	3.471	+0.006	+0.17%
Copper	5.8302	-0.0198	-0.34%
US Corn	429.88	+1.88	+0.44%

USD/ZAR	16.1418	+0.0723	+0.45%
EUR/USD	1.1788	-0.0017	-0.14%
GBP/USD	1.3580	-0.0083	-0.61%
USD/JPY	157.22	+0.53	+0.34%
GBP/JPY	213.49	-0.58	-0.27%
USD/CAD	1.3697	+0.0030	+0.22%
AUD/USD	0.6973	-0.0019	-0.27%

Nampak	52,132	0	0.00%
MTN	17,964	-707	-3.79%
Standard Bank	30,933	+88	+0.29%
FirstRand Ltd	9,391	+45	+0.48%
Capitec	443,431	+806	+0.18%
African Rainbow Minerals	23,351	-1171	-4.78%
Naspers	95,200	+1520	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	116.90	-3.38	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,941	-3.91%	1.95M
Impala Platinum	29,090	-6.14%	727.23K
Naspers	95,177	+1.60%	704.34K
Prosus	87,438	+1.79%	344.97K
Gold Fields	82,506	-3.34%	298.21K
Valterra Platinum	142,047	-4.35%	196.55K
AngloGold Ashanti ADR	159,075	-4.11%	146.08K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,300	+36.84%	27.60K
Accelerate Property Fund Ltd	71	+7.58%	325.80K
Fairvest	1,899	+5.44%	11.18K
Rainbow Chicken	659.00	+4.94%	91.91K
AECI Pref	1,450	+3.20%	1.50K
Purple Capital Ltd	227	+3.18%	211.03K
4Sight	76	+2.70%	12.70K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.10K
AfroCentric Investment Corp	116	-15.33%	34.98K
Mantengu Mining	44.00	-8.33%	475.00K
Northam Platinum Holdings	36,380.00	-7.32%	378.09K
ASP Isotopes	9,858.00	-6.53%	28.70K
Sibanye Stillwater	6,627	-6.46%	2.78M
Impala Platinum	29,090	-6.14%	727.23K