Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.10 +2.83 +1.96%

05/10 - Closed. Currency in USD

Pre Market

147.84

+0.74

+0.50%

12:41:57 - Real-time Data

Type: Equity

Market: United States

Volume: 841,424
Bid/Ask: 0.00 / 0.00
Day's Range: 142.51 - 147.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.4	0	75.00	0	0%	0	4.9	0
DUOL Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|75.00C Delta0.9992 Imp Vol2.1232 Bid70 Gamma0.0001 Theoretical72.04 Ask73.4 Theta-0.0198 Intrinsic Value71.44 Volume0 Vega0.0004 Time Value-71.44 Open Interest1 Rho0.0082 Delta / Theta-50.5287 DUOL Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|75.00P Delta-0.0599 Imp Vol4.9645 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-1.1352 Intrinsic Value-71.44 Volume0 Vega0.0183 Time Value71.44 Open Interest0 Rho-0.0011 Delta / Theta0.0528
0	0%	65	68.2	0	80.00	0	0%	0	4.9	0
DUOL Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|80.00C Delta0.9993 Imp Vol1.8814 Bid65 Gamma0.0001 Theoretical67.04 Ask68.2 Theta-0.0175 Intrinsic Value66.44 Volume0 Vega0.0004 Time Value-66.44 Open Interest0 Rho0.0088 Delta / Theta-57.2132 DUOL Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|80.00P Delta-0.0652 Imp Vol4.5677 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-1.1159 Intrinsic Value-66.44 Volume0 Vega0.0196 Time Value66.44 Open Interest0 Rho-0.0012 Delta / Theta0.0584
0	0%	60	63.3	0	85.00	0	0%	0	4.9	0
DUOL Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|85.00C Delta0.9995 Imp Vol1.6438 Bid60 Gamma0.0001 Theoretical62.04 Ask63.3 Theta-0.0151 Intrinsic Value61.44 Volume0 Vega0.0003 Time Value-61.44 Open Interest0 Rho0.0093 Delta / Theta-66.3919 DUOL Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|85.00P Delta-0.071 Imp Vol4.1942 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-1.0944 Intrinsic Value-61.44 Volume0 Vega0.0209 Time Value61.44 Open Interest0 Rho-0.0013 Delta / Theta0.0649
					146.44	Price @ Oct 05, 2026 20:01 GMT
3.28	-6.02%	3.2	4	9	147.00	3.68	0%	3.2	4	4
DUOL Call 147.00 Exp: Oct 09, 2026 Last: 3.28 Chg.: -6.02% SymbolDUOL\|20261009\|147.00C Delta0.5149 Imp Vol0.5815 Bid3.2 Gamma0.0446 Theoretical3.6 Ask4 Theta-0.4536 Intrinsic Value-0.56 Volume9 Vega0.0613 Time Value3.84 Open Interest46 Rho0.0079 Delta / Theta-1.1352 DUOL Put 147.00 Exp: Oct 09, 2026 Last: 3.68 Chg.: 0% SymbolDUOL\|20261009\|147.00P Delta-0.4854 Imp Vol0.5911 Bid3.2 Gamma0.0439 Theoretical3.6 Ask4 Theta-0.4463 Intrinsic Value0.56 Volume4 Vega0.0613 Time Value3.12 Open Interest8 Rho-0.0072 Delta / Theta1.0877
2.98	16.86%	2.9	3.8	11	148.00	5.36	3.08%	3.6	5.2	1
DUOL Call 148.00 Exp: Oct 09, 2026 Last: 2.98 Chg.: 16.86% SymbolDUOL\|20261009\|148.00C Delta0.4737 Imp Vol0.6172 Bid2.9 Gamma0.0419 Theoretical3.35 Ask3.8 Theta-0.4796 Intrinsic Value-1.56 Volume11 Vega0.0613 Time Value4.54 Open Interest30 Rho0.0073 Delta / Theta-0.9876 DUOL Put 148.00 Exp: Oct 09, 2026 Last: 5.36 Chg.: 3.08% SymbolDUOL\|20261009\|148.00P Delta-0.5254 Imp Vol0.6349 Bid3.6 Gamma0.0408 Theoretical4.4 Ask5.2 Theta-0.4786 Intrinsic Value1.56 Volume1 Vega0.0613 Time Value3.8 Open Interest3 Rho-0.0077 Delta / Theta1.0977
2.53	20.48%	2.35	3.3	39	149.00	0	0%	4.3	5.2	0
DUOL Call 149.00 Exp: Oct 09, 2026 Last: 2.53 Chg.: 20.48% SymbolDUOL\|20261009\|149.00C Delta0.4299 Imp Vol0.601 Bid2.35 Gamma0.0425 Theoretical2.82 Ask3.3 Theta-0.4605 Intrinsic Value-2.56 Volume39 Vega0.0604 Time Value5.09 Open Interest48 Rho0.0066 Delta / Theta-0.9336 DUOL Put 149.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261009\|149.00P Delta-0.5712 Imp Vol0.5983 Bid4.3 Gamma0.0427 Theoretical4.75 Ask5.2 Theta-0.4436 Intrinsic Value2.56 Volume0 Vega0.0604 Time Value-2.56 Open Interest4 Rho-0.0084 Delta / Theta1.2875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,913.74	+232.59	+0.23%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,517.1	+248.7	+0.49%
US 500	7,798.8	+24.7	+0.32%
US Tech 100	31,203.1	+126.7	+0.41%
DAX Futures	25,572.0	+178.0	+0.70%
Dollar Index	101.770	-0.163	-0.16%

Gold	4,186.92	+30.12	+0.72%
Silver	61.410	+0.110	+0.18%
Crude Oil WTI	87.45	-1.98	-2.21%
Brent Oil	98.15	-2.17	-2.16%
Natural Gas	3.076	+0.010	+0.33%
Copper	6.6395	-0.0015	-0.02%
US Corn	500.13	+3.13	+0.63%

USD/ZAR	16.5543	-0.0775	-0.47%
EUR/USD	1.1243	+0.0021	+0.19%
GBP/USD	1.3248	+0.0029	+0.22%
USD/JPY	158.19	+0.28	+0.18%
GBP/JPY	209.58	+0.79	+0.38%
USD/CAD	1.4275	+0.0014	+0.10%
AUD/USD	0.6970	-0.0001	-0.01%

Nampak	47,101	-450	-0.95%
MTN	18,658	+242	+1.31%
Standard Bank	29,793	+280	+0.95%
FirstRand Ltd	9,079	+69	+0.77%
Capitec	427,565	+4652	+1.10%
African Rainbow Minerals	15,698	+134	+0.86%
Naspers N	70,454	-150	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	147.10	+2.83	+1.96%
	COFA	15.87	+0.17	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,081	+0.79%	3.16M
Naspers N	70,493	-0.16%	569.81K
Gold Fields	58,497	-1.56%	511.80K
BHP Group Ltd	72,505.00	+1.15%	289.05K
AngloGold Ashanti ADR	154,328	-1.41%	209.74K
Valterra Platinum	128,398	+0.61%	196.94K
Capitec	427,565	+1.10%	89.41K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Collins Property	1,150	+7.38%	0.80K
Salungano	97	+5.43%	0.40K
Sanlam	8,046	+4.49%	1.88M
Sygnia Ltd	3,464	+4.18%	34.41K
Cell C	2,392.00	+4.00%	5.19K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	150	-8.54%	50.00K
Jubilee Metals Group	41	-4.65%	1.33M
Afrimat	3,089	-4.34%	34.13K
Purple	171	-3.93%	359.60K
Orion Minerals	27	-3.57%	1.03M
Transpaco Ltd	4,250	-3.41%	1.16K
Master Drilling Group Ltd	1,575	-1.50%	27.68K