Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.02 +1.12 +0.96%

20:01:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,924,432
Bid/Ask: 0.00 / 0.00
Day's Range: 116.51 - 125.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	45.3	0	75.00	0	0%	0	4.3	0
DUOL Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|75.00C Delta0.9901 Imp Vol3.944 Bid42.5 Gamma0.0011 Theoretical43.9 Ask45.3 Theta-0.3303 Intrinsic Value43.91 Volume0 Vega0.0016 Time Value-43.91 Open Interest0 Rho0.002 Delta / Theta-2.998 DUOL Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|75.00P Delta-0.1189 Imp Vol9.4077 Bid0 Gamma0.0034 Theoretical4.3 Ask4.3 Theta-5.811 Intrinsic Value-43.91 Volume0 Vega0.0124 Time Value43.91 Open Interest0 Rho-0.0005 Delta / Theta0.0205
0	0%	37.2	40.3	0	80.00	0	0%	0	4.3	0
DUOL Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|80.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value38.91 Volume0 Vega0 Time Value-38.91 Open Interest0 Rho0 Delta / Theta0 DUOL Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|80.00P Delta-0.1322 Imp Vol8.4419 Bid0 Gamma0.0041 Theoretical4.3 Ask4.3 Theta-5.6148 Intrinsic Value-38.91 Volume0 Vega0.0133 Time Value38.91 Open Interest0 Rho-0.0005 Delta / Theta0.0235
0	0%	32.2	35.3	0	85.00	0	0%	0	4.3	0
DUOL Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|85.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value33.91 Volume0 Vega0 Time Value-33.91 Open Interest0 Rho0 Delta / Theta0 DUOL Put 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260206\|85.00P Delta-0.1475 Imp Vol7.5253 Bid0 Gamma0.0049 Theoretical4.3 Ask4.3 Theta-5.392 Intrinsic Value-33.91 Volume0 Vega0.0143 Time Value33.91 Open Interest0 Rho-0.0005 Delta / Theta0.0274
					118.91	Price @ Feb 05, 2026 17:30 GMT
3.73	0%	2.95	4.8	0	119.00	4.33	0%	2.75	5.1	0
DUOL Call 119.00 Exp: Feb 06, 2026 Last: 3.73 Chg.: 0% SymbolDUOL\|20260206\|119.00C Delta0.5093 Imp Vol1.5979 Bid2.95 Gamma0.0401 Theoretical3.87 Ask4.8 Theta-1.9871 Intrinsic Value-0.09 Volume0 Vega0.0248 Time Value3.82 Open Interest1 Rho0.0016 Delta / Theta-0.2563 DUOL Put 119.00 Exp: Feb 06, 2026 Last: 4.33 Chg.: 0% SymbolDUOL\|20260206\|119.00P Delta-0.4916 Imp Vol1.544 Bid2.75 Gamma0.0416 Theoretical3.92 Ask5.1 Theta-1.9091 Intrinsic Value0.09 Volume0 Vega0.0248 Time Value4.24 Open Interest12 Rho-0.0015 Delta / Theta0.2575
3.03	37.73%	2.4	3.5	85	120.00	4	-31.15%	2.55	5.6	13
DUOL Call 120.00 Exp: Feb 06, 2026 Last: 3.03 Chg.: 37.73% SymbolDUOL\|20260206\|120.00C Delta0.4627 Imp Vol1.4406 Bid2.4 Gamma0.0443 Theoretical3.03 Ask3.5 Theta-1.7842 Intrinsic Value-1.09 Volume85 Vega0.0247 Time Value4.12 Open Interest116 Rho0.0014 Delta / Theta-0.2593 DUOL Put 120.00 Exp: Feb 06, 2026 Last: 4 Chg.: -31.15% SymbolDUOL\|20260206\|120.00P Delta-0.5417 Imp Vol1.3539 Bid2.55 Gamma0.0471 Theoretical4 Ask5.6 Theta-1.6642 Intrinsic Value1.09 Volume13 Vega0.0247 Time Value2.91 Open Interest461 Rho-0.0016 Delta / Theta0.3255
3.5	66.67%	1.65	3.2	1	121.00	3	-33.48%	3.6	6.5	1
DUOL Call 121.00 Exp: Feb 06, 2026 Last: 3.5 Chg.: 66.67% SymbolDUOL\|20260206\|121.00C Delta0.4129 Imp Vol1.3607 Bid1.65 Gamma0.046 Theoretical2.43 Ask3.2 Theta-1.652 Intrinsic Value-2.09 Volume1 Vega0.0242 Time Value5.59 Open Interest34 Rho0.0013 Delta / Theta-0.2499 DUOL Put 121.00 Exp: Feb 06, 2026 Last: 3 Chg.: -33.48% SymbolDUOL\|20260206\|121.00P Delta-0.5736 Imp Vol1.5422 Bid3.6 Gamma0.0409 Theoretical5.05 Ask6.5 Theta-1.8739 Intrinsic Value2.09 Volume1 Vega0.0244 Time Value0.91 Open Interest30 Rho-0.0017 Delta / Theta0.3061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,153.1	-347.8	-0.70%
US 500	6,832.3	-50.4	-0.73%
US Tech 100	24,720.5	-170.7	-0.69%
DAX Futures	24,596.2	-147.8	-0.60%
Dollar Index	97.630	+0.141	+0.14%

Gold	4,889.59	-61.21	-1.24%
Silver	75.850	-8.546	-10.13%
Crude Oil WTI	63.63	-1.51	-2.32%
Brent Oil	67.86	-1.60	-2.30%
Natural Gas	3.508	+0.043	+1.24%
Copper	5.8210	-0.0290	-0.50%
US Corn	435.13	+7.13	+1.66%

USD/ZAR	16.1923	+0.1228	+0.76%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3556	-0.0107	-0.78%
USD/JPY	156.80	+0.11	+0.07%
GBP/JPY	212.55	-1.52	-0.71%
USD/CAD	1.3672	+0.0005	+0.04%
AUD/USD	0.6973	-0.0019	-0.27%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	118.02	+1.12	+0.96%
MAPS/USD	0.000000	0.000000	100.00%
CPOOL/USD	0.01877	-0.00286	-13.22%
UTSI	2.4500	+0.0400	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M