Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.18 -0.66 -0.63%

17:23:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 562,402
Bid/Ask: 0.00 / 0.00
Day's Range: 102.58 - 107.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	4%	4	5.4	2	104.00	0	0%	1.5	2.15	0
DUOL Call 104.00 Exp: Apr 24, 2026 Last: 4 Chg.: 4% SymbolDUOL\|20260424\|104.00C Delta0.7388 Imp Vol0.5362 Bid4 Gamma0.0624 Theoretical4 Ask5.4 Theta-0.2897 Intrinsic Value2.36 Volume2 Vega0.0316 Time Value1.64 Open Interest77 Rho0.0062 Delta / Theta-2.5505 DUOL Put 104.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|104.00P Delta-0.3314 Imp Vol0.8265 Bid1.5 Gamma0.0452 Theoretical1.825 Ask2.15 Theta-0.4819 Intrinsic Value-2.36 Volume0 Vega0.0352 Time Value2.36 Open Interest26 Rho-0.0028 Delta / Theta0.6876
3.5	3.5%	3.7	4.8	6	105.00	0	0%	1.9	3.2	0
DUOL Call 105.00 Exp: Apr 24, 2026 Last: 3.5 Chg.: 3.5% SymbolDUOL\|20260424\|105.00C Delta0.6248 Imp Vol0.7958 Bid3.7 Gamma0.0491 Theoretical4.25 Ask4.8 Theta-0.4948 Intrinsic Value1.36 Volume6 Vega0.0368 Time Value2.14 Open Interest531 Rho0.0052 Delta / Theta-1.2627 DUOL Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|105.00P Delta-0.3877 Imp Vol0.9187 Bid1.9 Gamma0.043 Theoretical2.55 Ask3.2 Theta-0.5656 Intrinsic Value-1.36 Volume0 Vega0.0372 Time Value1.36 Open Interest25 Rho-0.0032 Delta / Theta0.6855
3.6	3.6%	3	4.2	93	106.00	2.95	2.95%	2.15	3.2	1
DUOL Call 106.00 Exp: Apr 24, 2026 Last: 3.6 Chg.: 3.6% SymbolDUOL\|20260424\|106.00C Delta0.5752 Imp Vol0.7751 Bid3 Gamma0.0521 Theoretical3.6 Ask4.2 Theta-0.4974 Intrinsic Value0.36 Volume93 Vega0.0381 Time Value3.24 Open Interest36 Rho0.0048 Delta / Theta-1.1565 DUOL Put 106.00 Exp: Apr 24, 2026 Last: 2.95 Chg.: 2.95% SymbolDUOL\|20260424\|106.00P Delta-0.4315 Imp Vol0.9076 Bid2.15 Gamma0.0446 Theoretical2.95 Ask3.2 Theta-0.573 Intrinsic Value-0.36 Volume1 Vega0.0382 Time Value3.31 Open Interest2 Rho-0.0036 Delta / Theta0.753
					106.36	Price @ Apr 21, 2026 15:04 GMT
3	3%	2.5	3.6	18	107.00	3.5	3.5%	2.7	3.8	1
DUOL Call 107.00 Exp: Apr 24, 2026 Last: 3 Chg.: 3% SymbolDUOL\|20260424\|107.00C Delta0.5222 Imp Vol0.7546 Bid2.5 Gamma0.0544 Theoretical3 Ask3.6 Theta-0.4918 Intrinsic Value-0.64 Volume18 Vega0.0387 Time Value3.64 Open Interest85 Rho0.0044 Delta / Theta-1.0618 DUOL Put 107.00 Exp: Apr 24, 2026 Last: 3.5 Chg.: 3.5% SymbolDUOL\|20260424\|107.00P Delta-0.4766 Imp Vol0.924 Bid2.7 Gamma0.0444 Theoretical3.5 Ask3.8 Theta-0.5908 Intrinsic Value0.64 Volume1 Vega0.0387 Time Value2.86 Open Interest0 Rho-0.0039 Delta / Theta0.8067
2.4	2.4%	2.15	3.1	39	108.00	0	0%	3.2	5.2	0
DUOL Call 108.00 Exp: Apr 24, 2026 Last: 2.4 Chg.: 2.4% SymbolDUOL\|20260424\|108.00C Delta0.4652 Imp Vol0.7203 Bid2.15 Gamma0.0568 Theoretical2.4 Ask3.1 Theta-0.4681 Intrinsic Value-1.64 Volume39 Vega0.0386 Time Value4.04 Open Interest78 Rho0.0039 Delta / Theta-0.9938 DUOL Put 108.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|108.00P Delta-0.5184 Imp Vol0.9674 Bid3.2 Gamma0.0424 Theoretical4.2 Ask5.2 Theta-0.6188 Intrinsic Value1.64 Volume0 Vega0.0387 Time Value-1.64 Open Interest0 Rho-0.0043 Delta / Theta0.8378
1.9	1.9%	1.75	2.7	2	109.00	0	0%	3.7	6	0
DUOL Call 109.00 Exp: Apr 24, 2026 Last: 1.9 Chg.: 1.9% SymbolDUOL\|20260424\|109.00C Delta0.4058 Imp Vol0.6969 Bid1.75 Gamma0.0573 Theoretical1.9 Ask2.7 Theta-0.4415 Intrinsic Value-2.64 Volume2 Vega0.0377 Time Value4.54 Open Interest103 Rho0.0034 Delta / Theta-0.9191 DUOL Put 109.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260424\|109.00P Delta-0.5583 Imp Vol0.9873 Bid3.7 Gamma0.0412 Theoretical4.85 Ask6 Theta-0.6251 Intrinsic Value2.64 Volume0 Vega0.0383 Time Value-2.64 Open Interest0 Rho-0.0046 Delta / Theta0.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,382.0	-60.7	-0.12%
US 500	7,096.6	-12.6	-0.18%
US Tech 100	26,611.2	+20.9	+0.08%
DAX Futures	24,458.5	-133.5	-0.54%
Dollar Index	98.100	+0.193	+0.20%

Gold	4,769.70	-59.10	-1.22%
Silver	77.220	-2.818	-3.52%
Crude Oil WTI	89.08	+1.66	+1.90%
Brent Oil	97.26	+1.78	+1.86%
Natural Gas	2.696	+0.007	+0.26%
Copper	6.0418	-0.0042	-0.07%
US Corn	462.38	+2.38	+0.52%

USD/ZAR	16.4222	+0.0715	+0.44%
EUR/USD	1.1756	-0.0031	-0.26%
GBP/USD	1.3514	-0.0015	-0.11%
USD/JPY	159.33	+0.56	+0.35%
GBP/JPY	215.32	+0.37	+0.17%
USD/CAD	1.3642	-0.0008	-0.06%
AUD/USD	0.7169	-0.0004	-0.06%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	104.18	-0.66	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	3.95M
MTN	19,790	-0.94%	3.88M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.12M
Prosus	83,040	-1.73%	1.07M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.50K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	0.02K
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K
ISA Holdings	222	-5.93%	379.00