Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.14 +7.46 +5.19%

14/09 - Closed. Currency in USD

After Hours

151.14

0.00

0.00%

2:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,453,684
Bid/Ask: 0.00 / 0.00
Day's Range: 144.48 - 154.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.9	104.3	0	50.00	0.16	0%	0	0.25	4
DUOL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|50.00C Delta0.9879 Imp Vol5.3885 Bid100.9 Gamma0.0004 Theoretical102.6 Ask104.3 Theta-0.3412 Intrinsic Value101.24 Volume0 Vega0.005 Time Value-101.24 Open Interest1 Rho0.0052 Delta / Theta-2.8954 DUOL Put 50.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: 0% SymbolDUOL\|20260918\|50.00P Delta-0.0048 Imp Vol4.5122 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.1244 Intrinsic Value-101.24 Volume4 Vega0.0022 Time Value101.4 Open Interest48 Rho-0.0001 Delta / Theta0.0383
0	0%	95.9	99.3	0	55.00	0.2	0%	0	0.8	4
DUOL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|55.00C Delta0.9869 Imp Vol4.9529 Bid95.9 Gamma0.0004 Theoretical97.6 Ask99.3 Theta-0.3383 Intrinsic Value96.24 Volume0 Vega0.0054 Time Value-96.24 Open Interest2 Rho0.0058 Delta / Theta-2.9176 DUOL Put 55.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolDUOL\|20260918\|55.00P Delta-0.0124 Imp Vol4.8897 Bid0 Gamma0.0004 Theoretical0.4 Ask0.8 Theta-0.3128 Intrinsic Value-96.24 Volume4 Vega0.0051 Time Value96.44 Open Interest41 Rho-0.0002 Delta / Theta0.0397
0	0%	90.5	94.2	0	60.00	0	0%	0	5	0
DUOL Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|60.00C Delta0.9925 Imp Vol4.003 Bid90.5 Gamma0.0003 Theoretical92.35 Ask94.2 Theta-0.1716 Intrinsic Value91.24 Volume0 Vega0.0033 Time Value-91.24 Open Interest5 Rho0.0064 Delta / Theta-5.7834 DUOL Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260918\|60.00P Delta-0.0442 Imp Vol6.53 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-1.2146 Intrinsic Value-91.24 Volume0 Vega0.0149 Time Value91.24 Open Interest562 Rho-0.0009 Delta / Theta0.0364
					151.24	Price @ Sep 14, 2026 20:01 GMT
4.95	241.38%	3.5	4.6	75	152.50	4.15	0%	3.8	4.8	2
DUOL Call 152.50 Exp: Sep 18, 2026 Last: 4.95 Chg.: 241.38% SymbolDUOL\|20260918\|152.50C Delta0.5026 Imp Vol0.6598 Bid3.5 Gamma0.038 Theoretical4.05 Ask4.6 Theta-0.5312 Intrinsic Value-1.26 Volume75 Vega0.0635 Time Value6.21 Open Interest16 Rho0.0079 Delta / Theta-0.9461 DUOL Put 152.50 Exp: Sep 18, 2026 Last: 4.15 Chg.: 0% SymbolDUOL\|20260918\|152.50P Delta-0.4981 Imp Vol0.6522 Bid3.8 Gamma0.0384 Theoretical4.3 Ask4.8 Theta-0.511 Intrinsic Value1.26 Volume2 Vega0.0635 Time Value2.89 Open Interest13 Rho-0.0077 Delta / Theta0.9748
3.03	203%	2.55	3.5	92	155.00	6	0%	4.9	6.6	12
DUOL Call 155.00 Exp: Sep 18, 2026 Last: 3.03 Chg.: 203% SymbolDUOL\|20260918\|155.00C Delta0.4108 Imp Vol0.6672 Bid2.55 Gamma0.0366 Theoretical3.03 Ask3.5 Theta-0.5225 Intrinsic Value-3.76 Volume92 Vega0.0619 Time Value6.79 Open Interest910 Rho0.0065 Delta / Theta-0.7861 DUOL Put 155.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolDUOL\|20260918\|155.00P Delta-0.5919 Imp Vol0.6553 Bid4.9 Gamma0.0373 Theoretical5.75 Ask6.6 Theta-0.4984 Intrinsic Value3.76 Volume12 Vega0.0618 Time Value2.24 Open Interest118 Rho-0.009 Delta / Theta1.1875
2.9	190%	1.85	2.6	81	157.50	11.12	0%	5.1	8.5	1
DUOL Call 157.50 Exp: Sep 18, 2026 Last: 2.9 Chg.: 190% SymbolDUOL\|20260918\|157.50C Delta0.3272 Imp Vol0.6764 Bid1.85 Gamma0.0335 Theoretical2.23 Ask2.6 Theta-0.4907 Intrinsic Value-6.26 Volume81 Vega0.0575 Time Value9.16 Open Interest22 Rho0.0052 Delta / Theta-0.6668 DUOL Put 157.50 Exp: Sep 18, 2026 Last: 11.12 Chg.: 0% SymbolDUOL\|20260918\|157.50P Delta-0.7163 Imp Vol0.5467 Bid5.1 Gamma0.039 Theoretical6.8 Ask8.5 Theta-0.3593 Intrinsic Value6.26 Volume1 Vega0.0539 Time Value4.86 Open Interest5 Rho-0.0103 Delta / Theta1.9936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	52,200.3	-221.0	-0.42%
US 500	7,595.9	-24.1	-0.32%
US Tech 100	29,036.7	-90.5	-0.31%
DAX Futures	25,574.5	-38.5	-0.15%
Dollar Index	99.368	+0.262	+0.26%

Gold	4,333.51	-18.39	-0.42%
Silver	63.638	-0.501	-0.78%
Crude Oil WTI	103.38	+1.99	+1.96%
Brent Oil	107.69	+2.01	+1.90%
Natural Gas	2.899	+0.016	+0.55%
Copper	6.3782	-0.0188	-0.29%
US Corn	532.90	-1.10	-0.21%

USD/ZAR	16.3132	+0.0653	+0.40%
EUR/USD	1.1534	-0.0016	-0.14%
GBP/USD	1.3470	-0.0031	-0.23%
USD/JPY	154.91	+0.58	+0.38%
GBP/JPY	208.66	+0.32	+0.15%
USD/CAD	1.3903	+0.0001	+0.01%
AUD/USD	0.7119	-0.0021	-0.29%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	151.14	+7.46	+5.19%
Grayscale Hyperli.	28.76	+0.18	+0.63%
21Shares Hyperliq.	47.16	+0.34	+0.73%
PD	120.260	-4.430	-3.55%
6568	135.00	+2.50	+1.89%
QNST	18.48	+0.10	+0.54%
6202	53.70	-1.00	-1.83%
4104	71.70	-0.40	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,337	-3.64%	11.17M
Harmony Gold Mining Company	31,679	-5.55%	2.34M
Gold Fields	70,180	-4.01%	1.50M
Naspers	72,863	+0.46%	1.19M
AngloGold Ashanti ADR	162,902	-3.43%	880.79K
Valterra Platinum	138,925	-3.12%	605.30K
Capitec	444,000	-1.51%	161.48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	298.88K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,464	+5.92%	1.62M
Oando Plc	20	+5.26%	10.00K
Grindrod	11,100	+5.20%	1.00K
Karooooo	105,334.00	+4.38%	0.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	0.10K
ASP Isotopes	5,358.00	-7.81%	37.27K
Montauk Renewables	3,800.00	-6.66%	47.66K
Southern Palladium	2,055.00	-6.55%	2.71K
Sibanye Stillwater	4,784	-6.42%	8.94M
Northam Platinum Holdings	30,286.00	-5.94%	2.32M