Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.47 -4.92 -3.61%

20:58:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 470,221
Bid/Ask: 0.00 / 0.00
Day's Range: 130.70 - 135.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.2	0	75.00	0	0%	0	4.9	0
DUOL Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|75.00C Delta0.9997 Imp Vol3.2869 Bid54.7 Gamma0.0001 Theoretical56.91 Ask58.2 Theta-0.0226 Intrinsic Value56.43 Volume0 Vega0.0001 Time Value-56.43 Open Interest0 Rho0.002 Delta / Theta-44.2891 DUOL Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|75.00P Delta-0.0736 Imp Vol8.9237 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-4.3277 Intrinsic Value-56.43 Volume0 Vega0.0096 Time Value56.43 Open Interest0 Rho-0.0003 Delta / Theta0.017
0	0%	49.8	53	0	80.00	0	0%	0	4.9	0
DUOL Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|80.00C Delta0.9997 Imp Vol2.8699 Bid49.8 Gamma0.0001 Theoretical51.91 Ask53 Theta-0.0198 Intrinsic Value51.43 Volume0 Vega0.0001 Time Value-51.43 Open Interest0 Rho0.0022 Delta / Theta-50.5944 DUOL Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|80.00P Delta-0.081 Imp Vol8.1017 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-4.2255 Intrinsic Value-51.43 Volume0 Vega0.0103 Time Value51.43 Open Interest0 Rho-0.0003 Delta / Theta0.0192
0	0%	44.7	48.2	0	85.00	0	0%	0	4.9	0
DUOL Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|85.00C Delta0.9998 Imp Vol2.4689 Bid44.7 Gamma0.0001 Theoretical46.91 Ask48.2 Theta-0.0169 Intrinsic Value46.43 Volume0 Vega0.0001 Time Value-46.43 Open Interest0 Rho0.0023 Delta / Theta-59.2589 DUOL Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261030\|85.00P Delta-0.0893 Imp Vol7.3251 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-4.1113 Intrinsic Value-46.43 Volume0 Vega0.0111 Time Value46.43 Open Interest0 Rho-0.0004 Delta / Theta0.0217
					131.43	Price @ Oct 30, 2026 18:30 GMT
1	0%	0.05	1.2	37	132.00	0.4	0%	0.4	1.3	3
DUOL Call 132.00 Exp: Oct 30, 2026 Last: 1 Chg.: 0% SymbolDUOL\|20261030\|132.00C Delta0.482 Imp Vol0.2439 Bid0.05 Gamma0.2384 Theoretical0.63 Ask1.2 Theta-0.3448 Intrinsic Value-0.57 Volume37 Vega0.0273 Time Value1.57 Open Interest5 Rho0.0017 Delta / Theta-1.398 DUOL Put 132.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: 0% SymbolDUOL\|20261030\|132.00P Delta-0.5145 Imp Vol0.2945 Bid0.4 Gamma0.1978 Theoretical0.85 Ask1.3 Theta-0.4018 Intrinsic Value0.57 Volume3 Vega0.0273 Time Value-0.17 Open Interest18 Rho-0.0016 Delta / Theta1.2806
0.55	-81.36%	0	0.95	26	133.00	1.3	-31.58%	0.75	3.2	3
DUOL Call 133.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: -81.36% SymbolDUOL\|20261030\|133.00C Delta0.3215 Imp Vol0.3342 Bid0 Gamma0.1564 Theoretical0.48 Ask0.95 Theta-0.4209 Intrinsic Value-1.57 Volume26 Vega0.0246 Time Value2.12 Open Interest5 Rho0.0011 Delta / Theta-0.7638 DUOL Put 133.00 Exp: Oct 30, 2026 Last: 1.3 Chg.: -31.58% SymbolDUOL\|20261030\|133.00P Delta-0.6203 Imp Vol0.4963 Bid0.75 Gamma0.112 Theoretical1.98 Ask3.2 Theta-0.6492 Intrinsic Value1.57 Volume3 Vega0.0261 Time Value-0.27 Open Interest24 Rho-0.0019 Delta / Theta0.9554
2.01	0%	0.05	2.5	0	134.00	3	66.67%	1.75	3.9	2
DUOL Call 134.00 Exp: Oct 30, 2026 Last: 2.01 Chg.: 0% SymbolDUOL\|20261030\|134.00C Delta0.3576 Imp Vol0.7837 Bid0.05 Gamma0.0695 Theoretical1.28 Ask2.5 Theta-1.022 Intrinsic Value-2.57 Volume0 Vega0.0256 Time Value4.58 Open Interest104 Rho0.0012 Delta / Theta-0.3499 DUOL Put 134.00 Exp: Oct 30, 2026 Last: 3 Chg.: 66.67% SymbolDUOL\|20261030\|134.00P Delta-0.6979 Imp Vol0.5677 Bid1.75 Gamma0.0898 Theoretical2.82 Ask3.9 Theta-0.6799 Intrinsic Value2.57 Volume2 Vega0.0239 Time Value0.43 Open Interest40 Rho-0.0021 Delta / Theta1.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,644.2	-698.4	-1.33%
US 500	7,543.2	-177.0	-2.29%
US Tech 100	28,173.0	-1229.5	-4.18%
DAX Futures	25,800.0	-113.0	-0.44%
Dollar Index	101.743	-0.147	-0.14%

Gold	3,889.40	-9.50	-0.24%
Silver	49.023	-0.258	-0.52%
Crude Oil WTI	104.15	+0.03	+0.03%
Brent Oil	113.49	+0.06	+0.05%
Natural Gas	2.903	+0.005	+0.17%
Copper	6.4628	-0.0172	-0.27%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7281	+0.1191	+0.72%
EUR/USD	1.1167	-0.0014	-0.13%
GBP/USD	1.3394	+0.0017	+0.13%
USD/JPY	157.36	-0.35	-0.22%
GBP/JPY	210.78	-0.17	-0.08%
USD/CAD	1.3956	-0.0034	-0.24%
AUD/USD	0.7030	-0.0002	-0.03%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	131.47	-4.92	-3.61%
3672	11.75	-0.25	-2.08%
BRD/USD	0.01076	-0.00056	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K