Enel Generacion Peru SAA (ENGEPEC1)

2.160 +0.020 (+0.93%)
Closed PEN Disclaimer

ENGEPEC1 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 18, 2022 2.160 2.150 2.160 2.150 37.68K 0.93%
Jan 17, 2022 2.140 2.130 2.150 2.120 100.27K 0.47%
Jan 14, 2022 2.130 2.130 2.130 2.130 9.00K 0.47%
Jan 13, 2022 2.120 2.100 2.120 2.100 148.59K 3.41%
Jan 12, 2022 2.050 2.190 2.190 2.050 256.17K 0.00%
Jan 11, 2022 2.050 2.080 2.100 2.050 603.36K -2.38%
Jan 07, 2022 2.100 2.110 2.110 2.100 104.82K 0.00%
Jan 06, 2022 2.100 2.200 2.250 2.100 375.61K -4.11%
Jan 04, 2022 2.190 2.190 2.190 2.190 22.24K 0.00%
Jan 03, 2022 2.190 2.190 2.190 2.190 10.84K 5.80%
Dec 30, 2021 2.070 2.090 2.090 2.070 27.45K 0.98%
Dec 29, 2021 2.050 2.050 2.050 2.050 3.69K 0.00%
Dec 27, 2021 2.050 2.050 2.050 2.050 30.95K 0.00%
Dec 24, 2021 2.050 2.050 2.050 2.050 20.00K -2.38%
Dec 23, 2021 2.100 2.100 2.100 2.100 19.92K -2.33%
Dec 22, 2021 2.150 2.150 2.150 2.150 6.75K 0.00%
Dec 21, 2021 2.150 2.200 2.200 2.150 1.42K 0.00%
Summary
Highest
2.250
Lowest
2.050
Difference
0.200
Average
2.109
Chg. %
0.465
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.