Enel Distribucion Peru SAA (ENDISPC1)

  • Get free historical data for ENDISPC1. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
3.400 -0.000 (0.00%)
Closed PEN Disclaimer

ENDISPC1 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 3.400 3.400 3.400 3.400 32.98K 0.00%
Jun 08, 2023 3.400 3.400 3.400 3.400 60.22K 0.00%
Jun 07, 2023 3.400 3.400 3.400 3.400 88.46K 0.00%
Jun 06, 2023 3.400 3.400 3.400 3.400 42.22K 0.00%
Jun 05, 2023 3.400 3.400 3.400 3.400 2.11K 0.00%
Jun 02, 2023 3.400 3.400 3.400 3.350 135.69K 0.00%
Jun 01, 2023 3.400 3.400 3.400 3.400 25.01K 0.00%
May 31, 2023 3.400 3.400 3.400 3.400 109.91K 0.00%
May 30, 2023 3.400 3.370 3.400 3.370 92.91K 0.00%
May 29, 2023 3.400 3.400 3.410 3.400 83.65K 0.00%
May 26, 2023 3.400 3.400 3.400 3.400 333.75K 0.00%
May 25, 2023 3.400 3.450 3.450 3.400 182.09K -1.45%
May 24, 2023 3.450 3.500 3.500 3.450 50.97K -1.43%
May 23, 2023 3.500 3.500 3.500 3.500 6.22K -0.28%
May 22, 2023 3.510 3.520 3.520 3.510 46.39K -2.77%
May 19, 2023 3.610 3.690 3.690 3.610 7.28K -5.00%
May 18, 2023 3.800 3.810 3.810 3.750 596.45K 0.00%
May 17, 2023 3.800 3.800 3.800 3.800 561.39K -2.56%
May 16, 2023 3.900 3.780 3.900 3.780 4.51K -75.92%
May 15, 2023 16.193 16.096 16.193 16.000 45.57K 1.82%
May 12, 2023 15.904 15.807 15.904 15.807 58.14K 1.23%

Customize

Summary
Highest
16.193
Lowest
3.350
Difference
12.843
Average
4.689
Chg. %
-78.359
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.