Egyptian for Developing Materials (EDBM)

0.345 +0.006 (+1.77%)
Closed EGP Disclaimer

EDBM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 25, 2022 0.345 0.339 0.348 0.331 12.68M 1.77%
Jan 24, 2022 0.339 0.356 0.357 0.336 16.10M -4.78%
Jan 23, 2022 0.356 0.362 0.363 0.355 6.43M -1.66%
Jan 20, 2022 0.362 0.364 0.367 0.358 8.51M 0.00%
Jan 19, 2022 0.362 0.362 0.365 0.360 6.79M -0.55%
Jan 18, 2022 0.364 0.361 0.366 0.360 5.80M 1.11%
Jan 17, 2022 0.360 0.358 0.366 0.355 10.34M 0.28%
Jan 16, 2022 0.359 0.368 0.368 0.356 10.72M -1.64%
Jan 13, 2022 0.365 0.370 0.374 0.364 10.25M -1.35%
Jan 12, 2022 0.370 0.374 0.379 0.369 8.68M -1.33%
Jan 11, 2022 0.375 0.380 0.384 0.373 12.57M -1.32%
Jan 10, 2022 0.380 0.384 0.386 0.379 12.50M -0.78%
Jan 09, 2022 0.383 0.389 0.391 0.382 7.30M -1.03%
Jan 05, 2022 0.387 0.388 0.393 0.385 12.04M 0.26%
Jan 04, 2022 0.386 0.384 0.389 0.382 14.87M 1.05%
Jan 03, 2022 0.382 0.383 0.388 0.376 15.11M -0.26%
Jan 02, 2022 0.383 0.387 0.387 0.381 9.44M 0.00%
Dec 30, 2021 0.383 0.368 0.388 0.368 40.87M 4.36%
Dec 29, 2021 0.367 0.368 0.374 0.364 24.61M -0.27%
Dec 28, 2021 0.368 0.373 0.377 0.360 17.91M -1.34%
Summary
Highest
0.393
Lowest
0.331
Difference
0.062
Average
0.369
Chg. %
-7.507
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.