Breaking News

Pagaya Technologies Ltd (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.880 -0.205 -1.07%

21:59:59 - Closed. Currency in USD

After Hours

18.880

0.000

0.00%

22:13:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,195,411
Bid/Ask: 0.000 / 0.000
Day's Range: 18.570 - 19.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pagaya Tech Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00C Delta0.9995 Imp Vol2.3821 Bid14.8 Gamma0.0002 Theoretical15.9 Ask17 Theta-0.0008 Intrinsic Value15.88 Volume0 Vega0.0001 Time Value-15.88 Open Interest2 Rho0.002 Delta / Theta-1,296.3113 PGY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00P Delta-0.004 Imp Vol3.1392 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-15.88 Volume0 Vega0.0006 Time Value15.88 Open Interest0 Rho-0.0001 Delta / Theta1.09
0	0%	14	16	0	4.00	0	0%	0	0.75	0
PGY Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00C Delta0.9872 Imp Vol3.2982 Bid14 Gamma0.002 Theoretical15 Ask16 Theta-0.0111 Intrinsic Value14.88 Volume0 Vega0.0016 Time Value-14.88 Open Interest3 Rho0.0025 Delta / Theta-88.5962 PGY Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00P Delta-0.0274 Imp Vol4.4346 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-14.88 Volume0 Vega0.0031 Time Value14.88 Open Interest0 Rho-0.0006 Delta / Theta0.9934
0	0%	12.9	15.3	0	5.00	0	0%	0	0.75	0
PGY Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00C Delta0.9766 Imp Vol3.2575 Bid12.9 Gamma0.0034 Theoretical14.1 Ask15.3 Theta-0.0183 Intrinsic Value13.88 Volume0 Vega0.0027 Time Value-13.88 Open Interest1 Rho0.003 Delta / Theta-53.4933 PGY Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00P Delta-0.0333 Imp Vol3.8107 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-13.88 Volume0 Vega0.0037 Time Value13.88 Open Interest0 Rho-0.0006 Delta / Theta1.1958
					18.88	Price @ Oct 26, 2026 20:14 GMT
1.7	-5.56%	1.7	1.9	28	19.00	1.9	5.56%	1.7	2	4
PGY Call 19.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -5.56% SymbolPGY\|20261120\|19.00C Delta0.5432 Imp Vol0.9285 Bid1.7 Gamma0.0864 Theoretical1.8 Ask1.9 Theta-0.0373 Intrinsic Value-0.12 Volume28 Vega0.0196 Time Value1.82 Open Interest819 Rho0.0058 Delta / Theta-14.5598 PGY Put 19.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 5.56% SymbolPGY\|20261120\|19.00P Delta-0.4582 Imp Vol0.9218 Bid1.7 Gamma0.0873 Theoretical1.85 Ask2 Theta-0.0352 Intrinsic Value0.12 Volume4 Vega0.0196 Time Value1.78 Open Interest1,742 Rho-0.0062 Delta / Theta13.019
1.25	-14.97%	1.2	1.5	24	20.00	2.47	0.82%	2.3	2.55	1
PGY Call 20.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: -14.97% SymbolPGY\|20261120\|20.00C Delta0.4556 Imp Vol0.905 Bid1.2 Gamma0.0886 Theoretical1.35 Ask1.5 Theta-0.0362 Intrinsic Value-1.12 Volume24 Vega0.0196 Time Value2.37 Open Interest3,212 Rho0.005 Delta / Theta-12.5695 PGY Put 20.00 Exp: Nov 20, 2026 Last: 2.47 Chg.: 0.82% SymbolPGY\|20261120\|20.00P Delta-0.5447 Imp Vol0.9117 Bid2.3 Gamma0.0882 Theoretical2.42 Ask2.55 Theta-0.0346 Intrinsic Value1.12 Volume1 Vega0.0196 Time Value1.35 Open Interest720 Rho-0.0073 Delta / Theta15.7456
0.95	5.56%	0.85	1.15	112	21.00	3	0%	2.95	3.2	4
PGY Call 21.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 5.56% SymbolPGY\|20261120\|21.00C Delta0.3723 Imp Vol0.8917 Bid0.85 Gamma0.0858 Theoretical1 Ask1.15 Theta-0.034 Intrinsic Value-2.12 Volume112 Vega0.0187 Time Value3.07 Open Interest2,208 Rho0.0041 Delta / Theta-10.9516 PGY Put 21.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolPGY\|20261120\|21.00P Delta-0.6277 Imp Vol0.8992 Bid2.95 Gamma0.0855 Theoretical3.08 Ask3.2 Theta-0.0323 Intrinsic Value2.12 Volume4 Vega0.0187 Time Value0.88 Open Interest197 Rho-0.0082 Delta / Theta19.4132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,337.4	+122.8	+0.24%
US 500	7,676.3	+52.7	+0.69%
US Tech 100	29,284.6	+327.1	+1.13%
DAX Futures	25,478.0	-75.0	-0.29%
Dollar Index	101.858	+0.058	+0.06%

Gold	4,025.57	-12.83	-0.32%
Silver	53.925	-0.415	-0.76%
Crude Oil WTI	101.48	-0.28	-0.28%
Brent Oil	110.39	-0.35	-0.32%
Natural Gas	3.045	+0.023	+0.76%
Copper	6.5473	+0.0073	+0.11%
US Corn	455.00	-1.00	-0.22%

USD/ZAR	16.6533	+0.0729	+0.44%
EUR/USD	1.1176	-0.0027	-0.24%
GBP/USD	1.3344	-0.0033	-0.25%
USD/JPY	157.53	+0.69	+0.44%
GBP/JPY	210.20	+0.39	+0.19%
USD/CAD	1.4024	+0.0017	+0.12%
AUD/USD	0.7017	-0.0017	-0.24%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	18.880	-0.205	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K