Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.470 +0.150 +0.74%

19/08 - Closed. Currency in USD

After Hours

20.820

+0.350

+1.710%

6:08:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,897,732
Bid/Ask: 0.000 / 0.000
Day's Range: 19.720 - 20.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.05	-3.15%	18.1	19.7	2	1.00	0	0%	0	0.05	0
PGY Call 1.00 Exp: Aug 21, 2026 Last: 19.05 Chg.: -3.15% SymbolPGY\|20260821\|1.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.47 Volume2 Vega0 Time Value-0.42 Open Interest4 Rho0 Delta / Theta0 PGY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.47 Volume0 Vega0 Time Value19.47 Open Interest0 Rho0 Delta / Theta0
18.1	0%	17.1	18.6	2	2.00	0	0%	0	0.05	0
PGY Call 2.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolPGY\|20260821\|2.00C Delta0.9986 Imp Vol12.3659 Bid17.1 Gamma0.0002 Theoretical18.4 Ask18.6 Theta-0.0213 Intrinsic Value18.47 Volume2 Vega0.0001 Time Value-0.37 Open Interest4 Rho0.0001 Delta / Theta-46.9785 PGY Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|2.00P Delta-0.0028 Imp Vol13.9341 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-18.47 Volume0 Vega0.0001 Time Value18.47 Open Interest0 Rho0 Delta / Theta0.062
0	0%	16.1	18.5	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00C Delta0.9983 Imp Vol10.1384 Bid16.1 Gamma0.0004 Theoretical17.4 Ask18.5 Theta-0.0213 Intrinsic Value17.47 Volume0 Vega0.0001 Time Value-17.47 Open Interest1 Rho0.0002 Delta / Theta-46.9765 PGY Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00P Delta-0.0036 Imp Vol11.4311 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0464 Intrinsic Value-17.47 Volume0 Vega0.0002 Time Value17.47 Open Interest0 Rho0 Delta / Theta0.0774
					20.47	Price @ Aug 19, 2026 20:15 GMT
0.14	-53.33%	0.15	0.2	91	21.00	0.85	21.43%	0.65	0.85	43
PGY Call 21.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -53.33% SymbolPGY\|20260821\|21.00C Delta0.2853 Imp Vol0.6685 Bid0.15 Gamma0.3367 Theoretical0.18 Ask0.2 Theta-0.0862 Intrinsic Value-0.53 Volume91 Vega0.0051 Time Value0.67 Open Interest2,363 Rho0.0003 Delta / Theta-3.3085 PGY Put 21.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 21.43% SymbolPGY\|20260821\|21.00P Delta-0.7363 Imp Vol0.6062 Bid0.65 Gamma0.3578 Theoretical0.75 Ask0.85 Theta-0.0734 Intrinsic Value0.53 Volume43 Vega0.0049 Time Value0.32 Open Interest1,594 Rho-0.0007 Delta / Theta10.0251
0.01	-83.33%	0	0.05	29	22.00	1.75	10.76%	1.5	2.55	23
PGY Call 22.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -83.33% SymbolPGY\|20260821\|22.00C Delta0.0602 Imp Vol0.6494 Bid0 Gamma0.1219 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-1.53 Volume29 Vega0.0018 Time Value1.54 Open Interest3,181 Rho0.0001 Delta / Theta-2.0486 PGY Put 22.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 10.76% SymbolPGY\|20260821\|22.00P Delta-0.713 Imp Vol1.6451 Bid1.5 Gamma0.1373 Theoretical2.03 Ask2.55 Theta-0.21 Intrinsic Value1.53 Volume23 Vega0.0051 Time Value0.22 Open Interest118 Rho-0.0008 Delta / Theta3.3947
0.03	-50%	0	0.05	6	23.00	0	0%	2.15	3.4	0
PGY Call 23.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -50% SymbolPGY\|20260821\|23.00C Delta0.0443 Imp Vol0.9349 Bid0 Gamma0.0663 Theoretical0.02 Ask0.05 Theta-0.0331 Intrinsic Value-2.53 Volume6 Vega0.0014 Time Value2.56 Open Interest753 Rho0 Delta / Theta-1.3379 PGY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|23.00P Delta-0.8491 Imp Vol1.4952 Bid2.15 Gamma0.1039 Theoretical2.78 Ask3.4 Theta-0.1305 Intrinsic Value2.53 Volume0 Vega0.0035 Time Value-2.53 Open Interest61 Rho-0.0009 Delta / Theta6.5057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,500.2	+37.1	+0.07%
US 500	7,723.0	+14.6	+0.19%
US Tech 100	29,550.1	+124.1	+0.42%
DAX Futures	26,139.0	-45.0	-0.17%
Dollar Index	98.733	+0.002	+0.00%

Gold	4,551.70	+6.40	+0.14%
Silver	67.220	+1.395	+2.12%
Crude Oil WTI	84.62	+0.23	+0.27%
Brent Oil	91.99	+0.37	+0.40%
Natural Gas	2.794	+0.010	+0.36%
Copper	6.4868	-0.0225	-0.35%
US Corn	501.63	+3.38	+0.68%

USD/ZAR	16.0963	+0.0093	+0.06%
EUR/USD	1.1677	0.0000	0.00%
GBP/USD	1.3613	+0.0007	+0.05%
USD/JPY	158.46	+0.28	+0.18%
GBP/JPY	215.71	+0.49	+0.23%
USD/CAD	1.3797	-0.0012	-0.09%
AUD/USD	0.7121	-0.0004	-0.06%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	20.470	+0.150	+0.74%
	OPAD	4.100	-0.010	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K