Breaking News

Pagaya Technologies Ltd (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.400 +0.420 +2.34%

05/10 - Closed. Currency in USD

After Hours

18.580

+0.180

+0.978%

23:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,801,796
Bid/Ask: 0.000 / 0.000
Day's Range: 17.880 - 19.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pagaya Tech Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16.2	0	3.00	0	0%	0	0.75	0
PGY Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|3.00C Delta0.9986 Imp Vol3.9976 Bid14.8 Gamma0.0004 Theoretical15.66 Ask16.2 Theta-0.0031 Intrinsic Value15.4 Volume0 Vega0.0002 Time Value-15.4 Open Interest0 Rho0.0009 Delta / Theta-324.6307 PGY Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|3.00P Delta-0.0219 Imp Vol7.9317 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0609 Intrinsic Value-15.4 Volume0 Vega0.0017 Time Value15.4 Open Interest0 Rho-0.0002 Delta / Theta0.3592
0	0%	13.7	15.2	0	4.00	0	0%	0	0.75	0
PGY Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|4.00C Delta0.9985 Imp Vol3.3033 Bid13.7 Gamma0.0004 Theoretical14.66 Ask15.2 Theta-0.0028 Intrinsic Value14.4 Volume0 Vega0.0002 Time Value-14.4 Open Interest0 Rho0.0012 Delta / Theta-361.7844 PGY Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|4.00P Delta-0.0279 Imp Vol6.6475 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0626 Intrinsic Value-14.4 Volume0 Vega0.0021 Time Value14.4 Open Interest0 Rho-0.0002 Delta / Theta0.4458
0	0%	12.7	14.2	0	5.00	0	0%	0	0.75	0
PGY Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|5.00C Delta0.9986 Imp Vol2.7644 Bid12.7 Gamma0.0005 Theoretical13.66 Ask14.2 Theta-0.0024 Intrinsic Value13.4 Volume0 Vega0.0001 Time Value-13.4 Open Interest0 Rho0.0015 Delta / Theta-413.1489 PGY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261016\|5.00P Delta-0.034 Imp Vol5.7061 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0632 Intrinsic Value-13.4 Volume0 Vega0.0024 Time Value13.4 Open Interest0 Rho-0.0003 Delta / Theta0.5373
					18.4	Price @ Oct 05, 2026 20:15 GMT
0.66	20%	0.6	0.7	162	19.00	0.95	-32.14%	0.9	1	222
PGY Call 19.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 20% SymbolPGY\|20261016\|19.00C Delta0.4565 Imp Vol0.6168 Bid0.6 Gamma0.1986 Theoretical0.65 Ask0.7 Theta-0.0368 Intrinsic Value-0.6 Volume162 Vega0.0128 Time Value1.26 Open Interest608 Rho0.0024 Delta / Theta-12.3939 PGY Put 19.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -32.14% SymbolPGY\|20261016\|19.00P Delta-0.548 Imp Vol0.5938 Bid0.9 Gamma0.2066 Theoretical0.95 Ask1 Theta-0.0336 Intrinsic Value0.6 Volume222 Vega0.0128 Time Value0.35 Open Interest1,865 Rho-0.0029 Delta / Theta16.3129
0.35	59.09%	0.3	0.4	246	20.00	1.54	-36.1%	1.6	1.7	25
PGY Call 20.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 59.09% SymbolPGY\|20261016\|20.00C Delta0.2865 Imp Vol0.6394 Bid0.3 Gamma0.1644 Theoretical0.35 Ask0.4 Theta-0.0326 Intrinsic Value-1.6 Volume246 Vega0.011 Time Value1.95 Open Interest6,016 Rho0.0015 Delta / Theta-8.7999 PGY Put 20.00 Exp: Oct 16, 2026 Last: 1.54 Chg.: -36.1% SymbolPGY\|20261016\|20.00P Delta-0.7255 Imp Vol0.612 Bid1.6 Gamma0.1691 Theoretical1.65 Ask1.7 Theta-0.0287 Intrinsic Value1.6 Volume25 Vega0.0108 Time Value-0.06 Open Interest782 Rho-0.0036 Delta / Theta25.2522
0.18	50%	0.15	0.2	124	21.00	2.67	-14.97%	2.15	2.65	201
PGY Call 21.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 50% SymbolPGY\|20261016\|21.00C Delta0.1641 Imp Vol0.6543 Bid0.15 Gamma0.1168 Theoretical0.17 Ask0.2 Theta-0.0241 Intrinsic Value-2.6 Volume124 Vega0.008 Time Value2.78 Open Interest340 Rho0.0009 Delta / Theta-6.802 PGY Put 21.00 Exp: Oct 16, 2026 Last: 2.67 Chg.: -14.97% SymbolPGY\|20261016\|21.00P Delta-0.9123 Imp Vol0.4948 Bid2.15 Gamma0.1017 Theoretical2.4 Ask2.65 Theta-0.0103 Intrinsic Value2.6 Volume201 Vega0.0051 Time Value0.07 Open Interest1,090 Rho-0.0034 Delta / Theta88.3468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,318.2	+49.8	+0.10%
US 500	7,782.2	+8.1	+0.10%
US Tech 100	31,116.9	+40.5	+0.13%
DAX Futures	25,479.7	+9.3	+0.04%
Dollar Index	101.885	-0.045	-0.04%

Gold	4,170.45	+13.65	+0.33%
Silver	61.400	+0.100	+0.16%
Crude Oil WTI	89.25	-0.18	-0.20%
Brent Oil	100.30	+0.02	+0.02%
Natural Gas	3.078	+0.008	+0.26%
Copper	6.6445	+0.0045	+0.07%
US Corn	497.25	-0.25	-0.05%

USD/ZAR	16.6450	+0.0132	+0.08%
EUR/USD	1.1222	0.0000	0.00%
GBP/USD	1.3225	+0.0006	+0.05%
USD/JPY	157.86	-0.05	-0.03%
GBP/JPY	208.76	-0.03	-0.01%
USD/CAD	1.4256	-0.0005	-0.04%
AUD/USD	0.6972	+0.0001	+0.01%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PGY	18.400	+0.420	+2.34%
First Trust Dow J.	40.51	+0.31	+0.77%
ANGEL ONE NIFTY T.	9.89	+0.05	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K