Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.430 +0.030 +0.24%

13/02 - Closed. Currency in USD

After Hours

12.500

+0.050

+0.402%

2:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,737,419
Bid/Ask: 0.000 / 0.000
Day's Range: 12.320 - 12.928

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	1.00	0	0%	0	0.05	0
PGY Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.431 Volume0 Vega0 Time Value-11.431 Open Interest0 Rho0 Delta / Theta0 PGY Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|1.00P Delta-0.0056 Imp Vol9.8318 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-11.431 Volume0 Vega0.0003 Time Value11.431 Open Interest0 Rho0 Delta / Theta0.2881
0	0%	9.6	11.7	0	2.00	0	0%	0	0.75	0
PGY Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|2.00C Delta0.9831 Imp Vol8.7169 Bid9.6 Gamma0.0028 Theoretical10.65 Ask11.7 Theta-0.0454 Intrinsic Value10.431 Volume0 Vega0.0007 Time Value-10.431 Open Interest0 Rho0.0003 Delta / Theta-21.656 PGY Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|2.00P Delta-0.0275 Imp Vol14.7124 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1151 Intrinsic Value-10.431 Volume0 Vega0.0011 Time Value10.431 Open Interest0 Rho-0.0002 Delta / Theta0.239
0	0%	8.6	10.3	0	3.00	0	0%	0	0.75	0
PGY Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|3.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.431 Volume0 Vega0 Time Value-9.431 Open Interest0 Rho0 Delta / Theta0 PGY Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|3.00P Delta-0.0448 Imp Vol11.1113 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1297 Intrinsic Value-9.431 Volume0 Vega0.0016 Time Value9.431 Open Interest0 Rho-0.0002 Delta / Theta0.3455
					12.431	Price @ Feb 13, 2026 20:15 GMT
0.36	-7.69%	0.25	0.4	71	13.00	0.7	-26.32%	0.85	1	115
PGY Call 13.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -7.69% SymbolPGY\|20260220\|13.00C Delta0.3875 Imp Vol0.8133 Bid0.25 Gamma0.2721 Theoretical0.36 Ask0.4 Theta-0.039 Intrinsic Value-0.569 Volume71 Vega0.0066 Time Value0.929 Open Interest141 Rho0.0009 Delta / Theta-9.9471 PGY Put 13.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -26.32% SymbolPGY\|20260220\|13.00P Delta-0.5944 Imp Vol0.923 Bid0.85 Gamma0.243 Theoretical0.93 Ask1 Theta-0.0435 Intrinsic Value0.569 Volume115 Vega0.0067 Time Value0.131 Open Interest2,430 Rho-0.0014 Delta / Theta13.6543
0.11	-45%	0.1	0.2	92	14.00	1.38	-31%	1.55	1.9	18
PGY Call 14.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -45% SymbolPGY\|20260220\|14.00C Delta0.1617 Imp Vol0.7811 Bid0.1 Gamma0.1812 Theoretical0.11 Ask0.2 Theta-0.0239 Intrinsic Value-1.569 Volume92 Vega0.0042 Time Value1.679 Open Interest1,564 Rho0.0004 Delta / Theta-6.7801 PGY Put 14.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: -31% SymbolPGY\|20260220\|14.00P Delta-0.7633 Imp Vol1.0351 Bid1.55 Gamma0.1727 Theoretical1.73 Ask1.9 Theta-0.0386 Intrinsic Value1.569 Volume18 Vega0.0053 Time Value-0.189 Open Interest997 Rho-0.0017 Delta / Theta19.7799
0.06	-40%	0.05	0.1	147	15.00	2.5	-9.09%	2.05	2.85	5
PGY Call 15.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -40% SymbolPGY\|20260220\|15.00C Delta0.0863 Imp Vol0.9187 Bid0.05 Gamma0.0989 Theoretical0.06 Ask0.1 Theta-0.018 Intrinsic Value-2.569 Volume147 Vega0.0027 Time Value2.629 Open Interest2,609 Rho0.0002 Delta / Theta-4.7992 PGY Put 15.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -9.09% SymbolPGY\|20260220\|15.00P Delta-1 Imp Vol0 Bid2.05 Gamma0 Theoretical2.5 Ask2.85 Theta0 Intrinsic Value2.569 Volume5 Vega0 Time Value-0.069 Open Interest469 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
PGY	12.430	+0.030	+0.24%
3672	11.85	-0.25	-2.07%
Global X HSCEI Co.	10.17	-0.14	-1.36%
ALESE	9.60	-0.50	-4.95%
YBRD	733.6	-35.4	-4.60%
SBEC	16.99	-0.04	-0.23%
ALMCP	0.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K