Elco Ltd (ELCO)

22,000 +50 (+0.23%)
Closed ILS Disclaimer

ELCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 22, 2022 22,000 21,950 22,770 21,800 10.45K 0.23%
May 19, 2022 21,950 22,380 22,380 21,350 43.98K -1.92%
May 18, 2022 22,380 22,870 22,970 22,280 9.12K -2.10%
May 17, 2022 22,860 22,150 22,900 22,150 11.66K 3.21%
May 16, 2022 22,150 21,800 22,230 21,470 16.08K 1.61%
May 15, 2022 21,800 21,270 22,480 21,270 9.51K 2.49%
May 12, 2022 21,270 21,510 22,040 21,270 11.29K -4.32%
May 11, 2022 22,230 21,960 22,900 21,730 20.46K 1.23%
May 10, 2022 21,960 21,130 22,270 21,130 27.09K 1.90%
May 09, 2022 21,550 22,350 22,520 21,160 28.18K -3.58%
May 08, 2022 22,350 23,210 23,350 22,150 8.80K -4.65%
May 03, 2022 23,440 24,250 24,250 23,200 17.45K -3.34%
May 02, 2022 24,250 24,920 25,010 23,200 40.59K -2.69%
May 01, 2022 24,920 25,500 25,660 24,920 7.90K -4.19%
Apr 28, 2022 26,010 26,000 26,530 25,970 13.84K 1.32%
Apr 27, 2022 25,670 25,560 25,720 24,960 13.73K 0.43%
Apr 26, 2022 25,560 25,910 25,980 25,560 11.91K -1.35%
Apr 25, 2022 25,910 25,110 26,090 24,910 32.75K 3.19%
Apr 24, 2022 25,110 25,640 25,750 24,660 11.86K -2.07%
Summary
Highest
26,530
Lowest
21,130
Difference
5,400
Average
23,335
Chg. %
-14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.