Breaking News

Embecta Corp (EMBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.01 -0.07 -0.58%

26/12 - Closed. Currency in USD

After Hours

11.75

-0.26

-2.16%

23:11:06 - Real-time Data

Type: Equity

Market: United States

Volume: 344,467
Bid/Ask: 0.00 / 0.00
Day's Range: 11.84 - 12.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Embecta Option Chain

Get free option data for EMBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embecta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.34	0%	7.3	11.6	0	2.50	0	0%	0	2	0
EMBC Call 2.50 Exp: Jan 16, 2026 Last: 9.34 Chg.: 0% SymbolEMBC\|20260116\|2.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 EMBC Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|2.50P Delta-0.0166 Imp Vol14.1379 Bid0 Gamma0.001 Theoretical2 Ask2 Theta-0.0409 Intrinsic Value-9.51 Volume0 Vega0.0012 Time Value9.51 Open Interest0 Rho-0.001 Delta / Theta0.406
6.81	0%	6.4	7.8	0	5.00	0	0%	0	1.15	0
EMBC Call 5.00 Exp: Jan 16, 2026 Last: 6.81 Chg.: 0% SymbolEMBC\|20260116\|5.00C Delta0.9673 Imp Vol2.3766 Bid6.4 Gamma0.0107 Theoretical7.1 Ask7.8 Theta-0.0112 Intrinsic Value7.01 Volume0 Vega0.002 Time Value-0.2 Open Interest0 Rho0.0016 Delta / Theta-86.7447 EMBC Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|5.00P Delta-0.0917 Imp Vol5.1521 Bid0 Gamma0.0114 Theoretical1.15 Ask1.15 Theta-0.0595 Intrinsic Value-7.01 Volume0 Vega0.0046 Time Value7.01 Open Interest0 Rho-0.0011 Delta / Theta1.5404
0	0%	3.3	5.7	0	7.50	0	0%	0	1.95	0
EMBC Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|7.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value-4.51 Open Interest0 Rho0 Delta / Theta0 EMBC Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|7.50P Delta-0.1652 Imp Vol4.424 Bid0 Gamma0.02 Theoretical1.95 Ask1.95 Theta-0.0771 Intrinsic Value-4.51 Volume0 Vega0.007 Time Value4.51 Open Interest0 Rho-0.0019 Delta / Theta2.1432
					12.01	Price @ Dec 27, 2025 21:04 GMT
0.46	0%	0	1.15	0	12.50	1	0%	0	3	0
EMBC Call 12.50 Exp: Jan 16, 2026 Last: 0.46 Chg.: 0% SymbolEMBC\|20260116\|12.50C Delta0.4989 Imp Vol1.216 Bid0 Gamma0.1165 Theoretical1.15 Ask1.15 Theta-0.0337 Intrinsic Value-0.49 Volume0 Vega0.0112 Time Value0.95 Open Interest6 Rho0.0024 Delta / Theta-14.7825 EMBC Put 12.50 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolEMBC\|20260116\|12.50P Delta-0.4144 Imp Vol2.4359 Bid0 Gamma0.0568 Theoretical3 Ask3 Theta-0.0665 Intrinsic Value0.49 Volume0 Vega0.0109 Time Value0.51 Open Interest3 Rho-0.0038 Delta / Theta6.231
0.24	0%	0	0.15	0	15.00	0	0%	0.9	4	0
EMBC Call 15.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEMBC\|20260116\|15.00C Delta0.1399 Imp Vol0.8112 Bid0 Gamma0.0975 Theoretical0.15 Ask0.15 Theta-0.0126 Intrinsic Value-2.99 Volume0 Vega0.0063 Time Value3.23 Open Interest2 Rho0.0008 Delta / Theta-11.096 EMBC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|15.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.45	0	17.50	0	0%	4.6	6.4	0
EMBC Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|17.50C Delta0.3813 Imp Vol2.6442 Bid0 Gamma0.0512 Theoretical1.45 Ask1.45 Theta-0.0705 Intrinsic Value-5.49 Volume0 Vega0.0107 Time Value5.49 Open Interest0 Rho0.0016 Delta / Theta-5.4119 EMBC Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|17.50P Delta-0.9832 Imp Vol0.7204 Bid4.6 Gamma0.0195 Theoretical5.5 Ask6.4 Theta-0.0019 Intrinsic Value5.49 Volume0 Vega0.0011 Time Value-5.49 Open Interest0 Rho-0.0051 Delta / Theta507.829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMBC Comments

Write your thoughts about Embecta Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,502.80	+506.77	+0.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,685.0	-52.1	-0.11%
US 500	6,927.2	-1.7	-0.02%
US Tech 100	25,639.8	+1.0	+0.00%
DAX Futures	24,496.0	+29.0	+0.12%
Dollar Index	97.700	+0.020	+0.02%

Gold	4,552.70	+49.90	+1.11%
Silver	77.196	+5.511	+7.69%
Crude Oil WTI	56.74	-1.61	-2.76%
Brent Oil	60.24	-1.60	-2.57%
Natural Gas	3.877	+0.124	+2.92%
Copper	5.8400	+0.2640	+4.74%
US Corn	450.00	-1.00	-0.22%

USD/ZAR	16.6672	+0.0123	+0.07%
EUR/USD	1.1772	-0.0006	-0.05%
GBP/USD	1.3500	-0.0024	-0.18%
USD/JPY	156.57	+0.77	+0.49%
GBP/JPY	211.36	+0.66	+0.31%
USD/CAD	1.3672	-0.0010	-0.07%
AUD/USD	0.6716	+0.0013	+0.19%

Nampak	54,500	-16	-0.03%
MTN	16,639	+161	+0.98%
Standard Bank	28,830	+260	+0.91%
FirstRand Ltd	9,063	+96	+1.07%
Capitec	421,070	+3476	+0.83%
African Rainbow Minerals	19,980	-19	-0.10%
Naspers	112,019	+19	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBC	12.01	-0.07	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,063	+1.07%	1.92M
Impala Platinum	27,300	+0.51%	1.66M
Gold Fields	77,188	0.00%	446.64K
Naspers	112,019	+0.02%	352.66K
Valterra Platinum	148,500	+1.81%	240.57K
AngloGold Ashanti ADR	149,089	+0.47%	148.72K
Capitec	421,070	+0.83%	50.51K

Name	Last	Chg. %	Vol.
Africa Bitcoin	820.00	+17.14%	3.02K
Goldrush Holdings Prf	698	+16.33%	0.41K
MC Mining	240	+13.74%	2.63K
Astoria Investments Ltd	898	+8.45%	0.56K
AfroCentric Investment Corp	130	+8.33%	950.41K
Mantengu Mining	54.00	+8.00%	13.75K
Mpact	2,200	+7.26%	17.50K

Name	Last	Chg. %	Vol.
Southern Palladium	1,701.00	-22.68%	0.26K
Europa Metals	98	-18.33%	44.47K
Montauk Renewables	2,687.00	-15.50%	0.50K
Mahube Infrastructure	551	-8.17%	5.91K
NU World Holdings Ltd	2,760	-7.97%	0.53K
Sasol Bee	6,000	-7.69%	0.01K
York Timber Holdings Ltd	221	-5.96%	50.44K