Breaking News

Embecta Corp (EMBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.66 -0.19 -1.48%

13/01 - Closed. Currency in USD

After Hours

12.66

0.00

0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 456,280
Bid/Ask: 0.00 / 0.00
Day's Range: 12.51 - 13.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Embecta Option Chain

Get free option data for EMBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embecta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.34	0%	9.4	10.9	0	2.50	0	0%	0	2.15	0
EMBC Call 2.50 Exp: Jan 16, 2026 Last: 9.34 Chg.: 0% SymbolEMBC\|20260116\|2.50C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-0.86 Open Interest0 Rho0 Delta / Theta0 EMBC Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-10.2 Volume0 Vega0 Time Value10.2 Open Interest0 Rho0 Delta / Theta0
6.81	0%	6.9	8.4	0	5.00	0	0%	0	1.15	0
EMBC Call 5.00 Exp: Jan 16, 2026 Last: 6.81 Chg.: 0% SymbolEMBC\|20260116\|5.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-0.89 Open Interest0 Rho0 Delta / Theta0 EMBC Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|5.00P Delta-0.0836 Imp Vol11.8712 Bid0 Gamma0.0096 Theoretical1.15 Ask1.15 Theta-0.3067 Intrinsic Value-7.7 Volume0 Vega0.0021 Time Value7.7 Open Interest0 Rho-0.0002 Delta / Theta0.2726
0	0%	4.4	6.1	0	7.50	0	0%	0	1.15	0
EMBC Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|7.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-5.2 Open Interest0 Rho0 Delta / Theta0 EMBC Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|7.50P Delta-0.1423 Imp Vol7.7316 Bid0 Gamma0.0216 Theoretical1.15 Ask1.15 Theta-0.2924 Intrinsic Value-5.2 Volume0 Vega0.003 Time Value5.2 Open Interest0 Rho-0.0003 Delta / Theta0.4865
					12.7	Price @ Jan 13, 2026 20:30 GMT
0.24	0%	0	0.35	0	15.00	0	0%	0.2	4.5	0
EMBC Call 15.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEMBC\|20260116\|15.00C Delta0.2506 Imp Vol1.9147 Bid0 Gamma0.1235 Theoretical0.35 Ask0.35 Theta-0.1023 Intrinsic Value-2.3 Volume0 Vega0.0043 Time Value2.54 Open Interest2 Rho0.0003 Delta / Theta-2.4494 EMBC Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|15.00P Delta-0.8107 Imp Vol1.5372 Bid0.2 Gamma0.1308 Theoretical2.35 Ask4.5 Theta-0.0699 Intrinsic Value2.3 Volume0 Vega0.0036 Time Value-2.3 Open Interest0 Rho-0.0012 Delta / Theta11.5928
0	0%	0	2.15	0	17.50	0	0%	3.5	5.9	0
EMBC Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|17.50C Delta0.4585 Imp Vol6.5847 Bid0 Gamma0.0448 Theoretical2.15 Ask2.15 Theta-0.4388 Intrinsic Value-4.8 Volume0 Vega0.0053 Time Value4.8 Open Interest0 Rho0.0004 Delta / Theta-1.0449 EMBC Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|17.50P Delta-0.9455 Imp Vol1.7399 Bid3.5 Gamma0.047 Theoretical4.7 Ask5.9 Theta-0.0321 Intrinsic Value4.8 Volume0 Vega0.0015 Time Value-4.8 Open Interest0 Rho-0.0014 Delta / Theta29.4713
0	0%	0	2.15	0	20.00	0	0%	6.6	8.1	0
EMBC Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|20.00C Delta0.4308 Imp Vol7.4787 Bid0 Gamma0.039 Theoretical2.15 Ask2.15 Theta-0.4936 Intrinsic Value-7.3 Volume0 Vega0.0053 Time Value7.3 Open Interest0 Rho0.0003 Delta / Theta-0.8728 EMBC Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEMBC\|20260116\|20.00P Delta-0.8863 Imp Vol3.0857 Bid6.6 Gamma0.0463 Theoretical7.35 Ask8.1 Theta-0.0994 Intrinsic Value7.3 Volume0 Vega0.0026 Time Value-7.3 Open Interest0 Rho-0.0016 Delta / Theta8.9174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMBC Comments

Write your thoughts about Embecta Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,135.92	+820.60	+0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,047.1	-144.9	-0.29%
US 500	6,947.3	-16.4	-0.23%
US Tech 100	25,681.7	-60.3	-0.23%
DAX Futures	25,512.5	-33.5	-0.13%
Dollar Index	98.975	+0.066	+0.07%

Gold	4,631.51	+32.41	+0.70%
Silver	89.558	+3.220	+3.73%
Crude Oil WTI	60.88	-0.27	-0.44%
Brent Oil	65.22	-0.25	-0.38%
Natural Gas	3.409	+0.030	+0.89%
Copper	6.0638	+0.0603	+1.00%
US Corn	420.63	+0.38	+0.09%

USD/ZAR	16.3794	-0.0096	-0.06%
EUR/USD	1.1642	-0.0001	-0.01%
GBP/USD	1.3434	+0.0012	+0.09%
USD/JPY	159.33	+0.23	+0.14%
GBP/JPY	214.05	+0.51	+0.24%
USD/CAD	1.3887	-0.0002	-0.01%
AUD/USD	0.6693	+0.0005	+0.07%

Nampak	53,138	+455	+0.86%
MTN	17,600	+81	+0.46%
Standard Bank	28,279	-650	-2.25%
FirstRand Ltd	9,039	-61	-0.67%
Capitec	417,189	-2398	-0.57%
African Rainbow Minerals	21,272	+12	+0.06%
Naspers	114,484	+1702	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBC	12.66	-0.19	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,196	+3.84%	14.23M
Standard Bank	28,279	-2.25%	3.05M
Gold Fields	81,919	+3.70%	1.86M
Naspers	114,484	+1.51%	1.39M
AngloGold Ashanti ADR	161,911	+1.83%	770.23K
Valterra Platinum	156,613	+1.96%	695.31K
Capitec	417,189	-0.57%	236.88K

Name	Last	Chg. %	Vol.
Alphamin Res	1,700.00	+13.41%	38.82K
Novus Holdings Ltd	571	+10.66%	6.52K
Shuka Minerals	154.00	+10.00%	3.66K
Europa Metals	120	+9.09%	26.34K
Kore Potash	72.00	+7.46%	2.96M
ArcelorMittal	146	+6.57%	1.15M
Balwin Properties	340	+6.25%	232.51K

Name	Last	Chg. %	Vol.
RH Bophelo	137	-31.50%	45.30K
Visual International	3	-25.00%	287.00K
Oando Plc	20	-23.08%	115.34K
Choppies Enterprises	390	-14.29%	446.24K
Acsion	900	-12.62%	1.09K
Mantengu Mining	47.00	-11.32%	597.77K
Mtn Zakhele Futhi	25.00	-10.71%	27.05K