Emira Property Fund (EMIJ)

1,005 +5 (+0.50%)
Closed ZAR Disclaimer

EMIJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 1,005 990 1,012 990 82.34K 0.50%
Jan 20, 2022 1,000 999 1,009 991 325.95K 0.00%
Jan 19, 2022 1,000 1,006 1,020 1,000 136.43K 0.70%
Jan 18, 2022 993 974 1,037 974 187.67K 0.30%
Jan 17, 2022 990 998 998 956 381.14K 0.00%
Jan 14, 2022 990 960 990 952 166.70K 3.13%
Jan 13, 2022 960 969 969 945 194.58K 0.00%
Jan 12, 2022 960 969 985 945 67.65K 1.05%
Jan 11, 2022 950 984 984 950 261.71K -2.66%
Jan 10, 2022 976 984 985 950 127.48K 1.14%
Jan 07, 2022 965 989 990 965 26.35K -1.23%
Jan 06, 2022 977 989 989 970 137.62K -0.71%
Jan 05, 2022 984 985 985 980 45.43K 4.13%
Jan 04, 2022 945 969 979 945 71.80K -3.28%
Jan 03, 2022 977 988 988 952 100.43K 2.84%
Dec 31, 2021 950 976 985 950 34.38K -1.45%
Dec 30, 2021 964 954 967 954 193.74K 1.05%
Dec 29, 2021 954 937 955 930 106.54K 1.49%
Dec 28, 2021 940 930 950 920 29.14K 2.73%
Dec 24, 2021 915 921 934 915 49.10K -1.61%
Dec 23, 2021 930 939 939 925 72.49K -0.96%
Summary
Highest
1,037
Lowest
915
Difference
122
Average
968
Chg. %
7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.