Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.91 -0.19 -0.95%

29/09 - Closed. Currency in USD

Pre Market

19.96

+0.05

+0.25%

11:53:49 - Real-time Data

Type: Equity

Market: United States

Volume: 10,278,983
Bid/Ask: 0.00 / 0.00
Day's Range: 19.77 - 20.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.8	0%	8.8	8.95	10	11.00	0.04	0%	0	0.01	0
ET Call 11.00 Exp: Oct 02, 2026 Last: 8.8 Chg.: 0% SymbolET\|20261002\|11.00C Delta0.9833 Imp Vol3.2878 Bid8.8 Gamma0.007 Theoretical8.88 Ask8.95 Theta-0.039 Intrinsic Value8.91 Volume10 Vega0.0007 Time Value-0.11 Open Interest0 Rho0.0005 Delta / Theta-25.2455 ET Put 11.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolET\|20261002\|11.00P Delta-0.0034 Imp Vol2.5071 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-8.91 Volume0 Vega0.0002 Time Value8.95 Open Interest2 Rho0 Delta / Theta0.4414
7.85	0%	7.8	7.9	3	12.00	0.09	0%	0	0.23	0
ET Call 12.00 Exp: Oct 02, 2026 Last: 7.85 Chg.: 0% SymbolET\|20261002\|12.00C Delta0.9918 Imp Vol2.439 Bid7.8 Gamma0.0051 Theoretical7.85 Ask7.9 Theta-0.0151 Intrinsic Value7.91 Volume3 Vega0.0004 Time Value-0.06 Open Interest0 Rho0.0004 Delta / Theta-65.8231 ET Put 12.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: 0% SymbolET\|20261002\|12.00P Delta-0.0402 Imp Vol3.4865 Bid0 Gamma0.0138 Theoretical0.11 Ask0.23 Theta-0.0905 Intrinsic Value-7.91 Volume0 Vega0.0016 Time Value8 Open Interest1 Rho-0.0001 Delta / Theta0.4443
0	0%	6.65	6.95	0	13.00	0	0%	0	0.23	0
ET Call 13.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolET\|20261002\|13.00C Delta0.9905 Imp Vol2.0851 Bid6.65 Gamma0.0068 Theoretical6.85 Ask6.95 Theta-0.0146 Intrinsic Value6.91 Volume0 Vega0.0004 Time Value-6.91 Open Interest1 Rho0.0005 Delta / Theta-67.7265 ET Put 13.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolET\|20261002\|13.00P Delta-0.0462 Imp Vol3.0149 Bid0 Gamma0.0178 Theoretical0.11 Ask0.23 Theta-0.0876 Intrinsic Value-6.91 Volume0 Vega0.0017 Time Value6.91 Open Interest1 Rho-0.0001 Delta / Theta0.5277
					19.91	Price @ Sep 29, 2026 20:18 GMT
0.1	-62.96%	0.08	0.11	1,316	20.00	0.27	125%	0.22	0.34	116
ET Call 20.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: -62.96% SymbolET\|20261002\|20.00C Delta0.3489 Imp Vol0.2279 Bid0.08 Gamma0.9034 Theoretical0.1 Ask0.11 Theta-0.0248 Intrinsic Value-0.09 Volume1,316 Vega0.0067 Time Value0.19 Open Interest308 Rho0.0005 Delta / Theta-14.0724 ET Put 20.00 Exp: Oct 02, 2026 Last: 0.27 Chg.: 125% SymbolET\|20261002\|20.00P Delta-0.6328 Imp Vol0.2588 Bid0.22 Gamma0.8085 Theoretical0.28 Ask0.34 Theta-0.0301 Intrinsic Value0.09 Volume116 Vega0.0068 Time Value0.18 Open Interest541 Rho-0.0011 Delta / Theta21.0191
0.01	-83.33%	0.01	0.02	230	20.50	0.66	57.14%	0.62	0.72	40
ET Call 20.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -83.33% SymbolET\|20261002\|20.50C Delta0.075 Imp Vol0.2504 Bid0.01 Gamma0.3143 Theoretical0.02 Ask0.02 Theta-0.0105 Intrinsic Value-0.59 Volume230 Vega0.0025 Time Value0.6 Open Interest2,656 Rho0.0001 Delta / Theta-7.1287 ET Put 20.50 Exp: Oct 02, 2026 Last: 0.66 Chg.: 57.14% SymbolET\|20261002\|20.50P Delta-0.9605 Imp Vol0.2051 Bid0.62 Gamma0.2285 Theoretical0.67 Ask0.72 Theta-0.0065 Intrinsic Value0.59 Volume40 Vega0.0015 Time Value0.07 Open Interest584 Rho-0.0016 Delta / Theta146.7302
0.02	0%	0	0.01	76	21.00	1.22	41.86%	1.13	1.26	28
ET Call 21.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolET\|20261002\|21.00C Delta0.0237 Imp Vol0.3151 Bid0 Gamma0.0986 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.09 Volume76 Vega0.001 Time Value1.11 Open Interest773 Rho0 Delta / Theta-4.5193 ET Put 21.00 Exp: Oct 02, 2026 Last: 1.22 Chg.: 41.86% SymbolET\|20261002\|21.00P Delta-0.9149 Imp Vol0.451 Bid1.13 Gamma0.191 Theoretical1.2 Ask1.26 Theta-0.0222 Intrinsic Value1.09 Volume28 Vega0.0028 Time Value0.13 Open Interest2,576 Rho-0.0016 Delta / Theta41.2486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,056.99	-672.70	-0.66%
S. Africa 40 Futures	102,621	+434	+0.42%
US 30	51,449.9	+98.9	+0.19%
US 500	7,679.9	+8.7	+0.11%
US Tech 100	30,331.1	-8.2	-0.03%
DAX Futures	25,530.0	-4.0	-0.02%
Dollar Index	100.938	-0.178	-0.18%

Gold	4,221.25	+41.55	+0.99%
Silver	61.265	+0.112	+0.18%
Crude Oil WTI	90.21	+0.83	+0.93%
Brent Oil	97.14	+0.98	+1.02%
Natural Gas	3.034	+0.023	+0.76%
Copper	6.6343	+0.0308	+0.47%
US Corn	524.90	+2.90	+0.56%

USD/ZAR	16.3821	-0.0079	-0.05%
EUR/USD	1.1362	+0.0020	+0.18%
GBP/USD	1.3283	+0.0053	+0.40%
USD/JPY	156.96	-0.33	-0.21%
GBP/JPY	208.45	+0.32	+0.15%
USD/CAD	1.4180	-0.0008	-0.06%
AUD/USD	0.6972	-0.0017	-0.24%

Nampak	47,040	+250	+0.53%
MTN	18,269	-881	-4.60%
Standard Bank	29,790	-224	-0.75%
FirstRand Ltd	9,182	-28	-0.30%
Capitec	436,471	-6020	-1.36%
African Rainbow Minerals	15,754	+69	+0.44%
Naspers N	70,189	-1294	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	19.91	-0.19	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,182	-0.30%	2.06M
MTN	18,269	-4.60%	1.91M
Gold Fields	60,584	+0.42%	759.62K
Harmony Gold Mining Company	29,520	+0.83%	598.36K
Naspers N	70,189	-1.81%	531.68K
AngloGold Ashanti ADR	153,194	-0.55%	190.39K
Capitec	436,471	-1.36%	132.37K

Name	Last	Chg. %	Vol.
MC Mining	340	+15.25%	26.77K
Blu Label	745	+7.19%	1.87M
Afrocentric Investment	75	+7.14%	2.80K
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K
Copper 360	60.00	+5.26%	139.22K
4Sight	69	+4.55%	2.80K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
Montauk Renewables	4,612.00	-6.22%	0.01K
Libstar	360	-5.76%	1.91K
Motus	10,657	-5.06%	63.80K
Weaver Fintech	4,651	-4.91%	365.00
Araxi	140	-4.76%	3.32K
MTN	18,269	-4.60%	1.91M