Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.94 -0.11 -0.52%

17/08 - Closed. Currency in USD

After Hours

20.97

+0.02

+0.10%

1:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,344,743
Bid/Ask: 0.00 / 0.00
Day's Range: 20.86 - 21.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.1	0	10.00	0.06	0%	0	0.02	0
ET Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|10.00C Delta0.9941 Imp Vol3.0293 Bid10.8 Gamma0.0025 Theoretical11.03 Ask11.1 Theta-0.0124 Intrinsic Value10.95 Volume0 Vega0.0004 Time Value-10.95 Open Interest0 Rho0.0005 Delta / Theta-80.1127 ET Put 10.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolET\|20260821\|10.00P Delta-0.0046 Imp Vol2.8887 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-10.95 Volume0 Vega0.0003 Time Value11.01 Open Interest15 Rho0 Delta / Theta0.4306
9.9	0%	9.85	10.1	4	11.00	0.11	0%	0	0.04	0
ET Call 11.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 0% SymbolET\|20260821\|11.00C Delta0.9933 Imp Vol2.6676 Bid9.85 Gamma0.0032 Theoretical10.03 Ask10.1 Theta-0.0123 Intrinsic Value9.95 Volume4 Vega0.0004 Time Value-0.05 Open Interest0 Rho0.0005 Delta / Theta-80.7152 ET Put 11.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolET\|20260821\|11.00P Delta-0.0089 Imp Vol2.7793 Bid0 Gamma0.0039 Theoretical0.02 Ask0.04 Theta-0.0184 Intrinsic Value-9.95 Volume0 Vega0.0005 Time Value10.06 Open Interest15 Rho0 Delta / Theta0.4832
0	0%	8.6	9.15	0	12.00	0	0%	0	0.11	0
ET Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|12.00C Delta0.9924 Imp Vol2.3364 Bid8.6 Gamma0.004 Theoretical9.03 Ask9.15 Theta-0.012 Intrinsic Value8.95 Volume0 Vega0.0004 Time Value-8.95 Open Interest2 Rho0.0006 Delta / Theta-82.5647 ET Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|12.00P Delta-0.0213 Imp Vol2.8499 Bid0 Gamma0.0081 Theoretical0.06 Ask0.11 Theta-0.0401 Intrinsic Value-8.95 Volume0 Vega0.0011 Time Value8.95 Open Interest4 Rho-0.0001 Delta / Theta0.5317
					20.95	Price @ Aug 17, 2026 20:17 GMT
0.13	-38.1%	0.16	0.2	1,274	21.00	0.18	12.5%	0.13	0.19	186
ET Call 21.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -38.1% SymbolET\|20260821\|21.00C Delta0.518 Imp Vol0.1967 Bid0.16 Gamma0.9227 Theoretical0.18 Ask0.2 Theta-0.0209 Intrinsic Value-0.05 Volume1,274 Vega0.0088 Time Value0.18 Open Interest19,195 Rho0.001 Delta / Theta-24.8263 ET Put 21.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 12.5% SymbolET\|20260821\|21.00P Delta-0.4824 Imp Vol0.1903 Bid0.13 Gamma0.9511 Theoretical0.16 Ask0.19 Theta-0.0216 Intrinsic Value0.05 Volume186 Vega0.0088 Time Value0.13 Open Interest848 Rho-0.0011 Delta / Theta22.3746
0.03	-25%	0.01	0.03	574	21.50	0.55	-1.79%	0.48	0.72	84
ET Call 21.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -25% SymbolET\|20260821\|21.50C Delta0.1084 Imp Vol0.1754 Bid0.01 Gamma0.4823 Theoretical0.02 Ask0.03 Theta-0.0088 Intrinsic Value-0.55 Volume574 Vega0.0041 Time Value0.58 Open Interest2,648 Rho0.0002 Delta / Theta-12.2839 ET Put 21.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: -1.79% SymbolET\|20260821\|21.50P Delta-0.7377 Imp Vol0.3333 Bid0.48 Gamma0.4435 Theoretical0.6 Ask0.72 Theta-0.0309 Intrinsic Value0.55 Volume84 Vega0.0072 Time Value0 Open Interest34 Rho-0.0018 Delta / Theta23.8957
0.01	0%	0	0.01	5	22.00	1.08	0%	0.78	1.18	3
ET Call 22.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260821\|22.00C Delta0.0267 Imp Vol0.2252 Bid0 Gamma0.1244 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-1.05 Volume5 Vega0.0014 Time Value1.06 Open Interest3,559 Rho0.0001 Delta / Theta-7.0476 ET Put 22.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 0% SymbolET\|20260821\|22.00P Delta-0.8228 Imp Vol0.4601 Bid0.78 Gamma0.256 Theoretical1.08 Ask1.18 Theta-0.0339 Intrinsic Value1.05 Volume3 Vega0.0057 Time Value0.03 Open Interest0 Rho-0.002 Delta / Theta24.2536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,414.6	-45.4	-0.08%
US 500	7,716.3	-29.1	-0.38%
US Tech 100	29,761.2	-234.2	-0.78%
DAX Futures	26,307.0	-126.0	-0.48%
Dollar Index	99.578	+0.044	+0.04%

Gold	4,451.84	-21.86	-0.49%
Silver	65.350	-0.881	-1.33%
Crude Oil WTI	84.60	+0.86	+1.03%
Brent Oil	91.64	+0.77	+0.85%
Natural Gas	2.704	0.000	0.00%
Copper	6.5828	-0.0302	-0.46%
US Corn	490.90	+1.90	+0.39%

USD/ZAR	16.2680	+0.0512	+0.32%
EUR/USD	1.1570	-0.0010	-0.09%
GBP/USD	1.3527	-0.0017	-0.13%
USD/JPY	159.74	+0.30	+0.19%
GBP/JPY	216.09	+0.15	+0.07%
USD/CAD	1.3872	0.0000	0.00%
AUD/USD	0.7098	-0.0008	-0.11%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	20.94	-0.11	-0.52%
ICFI	86.50	-1.89	-2.14%
ECH	0.35	0.00	0.00%
3049	10.65	-0.20	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	0.60K
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	0.33K
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M