Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.50 +0.06 +0.28%

04/09 - Closed. Currency in USD

After Hours

21.51

+0.01

+0.05%

2:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,015,094
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.05	10.8	0	11.00	0.05	0%	0	0.01	0
ET Call 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|11.00C Delta0.9932 Imp Vol2.2772 Bid10.05 Gamma0.003 Theoretical10.51 Ask10.8 Theta-0.0086 Intrinsic Value10.5 Volume0 Vega0.0005 Time Value-10.5 Open Interest1 Rho0.0007 Delta / Theta-115.9357 ET Put 11.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0% SymbolET\|20260911\|11.00P Delta-0.0028 Imp Vol1.9785 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-10.5 Volume0 Vega0.0002 Time Value10.55 Open Interest14 Rho0 Delta / Theta0.7163
0	0%	9.05	10	0	12.00	0.1	0%	0	0.08	0
ET Call 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|12.00C Delta0.9865 Imp Vol2.207 Bid9.05 Gamma0.0057 Theoretical9.53 Ask10 Theta-0.016 Intrinsic Value9.5 Volume0 Vega0.0009 Time Value-9.5 Open Interest1 Rho0.001 Delta / Theta-61.7193 ET Put 12.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolET\|20260911\|12.00P Delta-0.0161 Imp Vol2.2778 Bid0 Gamma0.0064 Theoretical0.04 Ask0.08 Theta-0.0211 Intrinsic Value-9.5 Volume0 Vega0.0011 Time Value9.6 Open Interest14 Rho-0.0001 Delta / Theta0.7639
0	0%	8.05	8.8	0	13.00	0	0%	0	0.23	0
ET Call 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|13.00C Delta0.9913 Imp Vol1.7509 Bid8.05 Gamma0.0049 Theoretical8.51 Ask8.8 Theta-0.0082 Intrinsic Value8.5 Volume0 Vega0.0006 Time Value-8.5 Open Interest2 Rho0.0009 Delta / Theta-120.2903 ET Put 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|13.00P Delta-0.0381 Imp Vol2.4249 Bid0 Gamma0.0124 Theoretical0.12 Ask0.23 Theta-0.0462 Intrinsic Value-8.5 Volume0 Vega0.0023 Time Value8.5 Open Interest3 Rho-0.0002 Delta / Theta0.8252
					21.5	Price @ Sep 05, 2026 21:00 GMT
0.2	-13.04%	0.17	0.22	1,138	21.50	0.17	-19.05%	0.09	0.19	301
ET Call 21.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: -13.04% SymbolET\|20260911\|21.50C Delta0.4988 Imp Vol0.1809 Bid0.17 Gamma0.802 Theoretical0.2 Ask0.22 Theta-0.0159 Intrinsic Value0 Volume1,138 Vega0.011 Time Value0.2 Open Interest2,352 Rho0.0015 Delta / Theta-31.3307 ET Put 21.50 Exp: Sep 11, 2026 Last: 0.17 Chg.: -19.05% SymbolET\|20260911\|21.50P Delta-0.5066 Imp Vol0.1234 Bid0.09 Gamma1.1716 Theoretical0.14 Ask0.19 Theta-0.012 Intrinsic Value0 Volume301 Vega0.011 Time Value0.17 Open Interest248 Rho-0.0018 Delta / Theta42.1509
0.04	-20%	0.01	0.03	134	22.00	0.72	0%	0.4	0.68	1
ET Call 22.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: -20% SymbolET\|20260911\|22.00C Delta0.1056 Imp Vol0.1447 Bid0.01 Gamma0.4579 Theoretical0.02 Ask0.03 Theta-0.0059 Intrinsic Value-0.5 Volume134 Vega0.005 Time Value0.54 Open Interest1,059 Rho0.0003 Delta / Theta-17.8257 ET Put 22.00 Exp: Sep 11, 2026 Last: 0.72 Chg.: 0% SymbolET\|20260911\|22.00P Delta-0.8615 Imp Vol0.1657 Bid0.4 Gamma0.4813 Theoretical0.54 Ask0.68 Theta-0.0096 Intrinsic Value0.5 Volume1 Vega0.0061 Time Value0.22 Open Interest72 Rho-0.0031 Delta / Theta90.0861
0.01	0%	0	0.01	94	22.50	1.09	5.83%	0.79	1.27	1
ET Call 22.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260911\|22.50C Delta0.0262 Imp Vol0.1833 Bid0 Gamma0.1204 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-1 Volume94 Vega0.0017 Time Value1.01 Open Interest86 Rho0.0001 Delta / Theta-10.3857 ET Put 22.50 Exp: Sep 11, 2026 Last: 1.09 Chg.: 5.83% SymbolET\|20260911\|22.50P Delta-0.9254 Imp Vol0.2443 Bid0.79 Gamma0.2072 Theoretical1.03 Ask1.27 Theta-0.0091 Intrinsic Value1 Volume1 Vega0.0038 Time Value0.09 Open Interest1 Rho-0.0034 Delta / Theta101.9572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	109,093	+270	+0.25%
US 30	52,946.5	-467.8	-0.88%
US 500	7,694.3	-24.3	-0.31%
US Tech 100	29,552.0	+7.8	+0.03%
DAX Futures	25,926.5	-81.5	-0.31%
Dollar Index	98.825	-0.325	-0.33%

Gold	4,447.06	-29.54	-0.66%
Silver	66.711	-0.037	-0.06%
Crude Oil WTI	93.73	+2.25	+2.46%
Brent Oil	98.29	+1.29	+1.33%
Natural Gas	2.944	-0.026	-0.88%
Copper	6.7625	+0.0585	+0.87%
US Corn	541.40	+4.90	+0.91%

USD/ZAR	16.0383	+0.0507	+0.32%
EUR/USD	1.1624	+0.0001	+0.01%
GBP/USD	1.3538	-0.0001	-0.01%
USD/JPY	153.77	-0.59	-0.38%
GBP/JPY	208.17	-0.84	-0.40%
USD/CAD	1.3791	-0.0023	-0.17%
AUD/USD	0.7212	-0.0006	-0.08%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	21.50	+0.06	+0.28%
Vanguard Global A.	26.81	+0.01	+0.04%
UCA1	65.00	+0.50	+0.78%
BIST Mining	15,419.12	+118.06	+0.77%
300542	13.04	-0.13	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,347	+3.28%	2.72M
Northam Platinum Holdings	32,450.00	+1.01%	2.04M
Impala Platinum	24,843	+2.65%	1.90M
Gold Fields	77,948	+1.66%	1.14M
Naspers	74,256	-1.51%	615.16K
Valterra Platinum	140,367	+1.73%	514.90K
AngloGold Ashanti ADR	177,504	+2.30%	342.25K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11.43%	22.28K
Shuka Minerals	80.00	+6.67%	9.01K
MC Mining	309	+6.55%	1.42K
Motus	11,588	+5.87%	439.17K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Mpact	1,743	+3.87%	1.65K

Name	Last	Chg. %	Vol.
Netcare	10,500	-15.99%	0.34K
Mantengu Mining	20.00	-13.04%	37.28K
Canal+	5,251.00	-12.34%	2.95K
Mustek Ltd	1,413	-8.07%	0.02K
Delta Property Fund	36	-5.26%	255.20K
Alexander Forbes Group Holdings	669	-3.88%	15.31K
Woolworths	4,060	-3.77%	6.21M