09 Aug 2022 30.55 31.31 31.31 30.55 0.14K -5.97% 09 Aug 2022 30.55 31.31 31.31 30.55 0.14K -5.97% 04 Aug 2022 32.49 32.49 32.49 32.49 0.00K -0.76% 04 Aug 2022 32.49 32.49 32.49 32.49 0.00K -0.76% 03 Aug 2022 32.74 31.35 32.74 31.35 0.01K -0.33% 03 Aug 2022 32.74 31.35 32.74 31.35 0.01K -0.33% 31 Jul 2022 32.85 32.85 32.85 32.85 0.01K +1.70% 31 Jul 2022 32.85 32.85 32.85 32.85 0.01K +1.70% 28 Jul 2022 32.30 32.30 32.30 32.30 0.08K 0.00% 28 Jul 2022 32.30 32.30 32.30 32.30 0.08K 0.00% 27 Jul 2022 32.30 32.30 32.30 32.30 0.01K -0.15% 27 Jul 2022 32.30 32.30 32.30 32.30 0.01K -0.15% 26 Jul 2022 32.35 31.00 32.35 31.00 0.16K +4.19% 26 Jul 2022 32.35 31.00 32.35 31.00 0.16K +4.19% 25 Jul 2022 31.05 31.25 31.25 31.05 0.23K -1.99% 25 Jul 2022 31.05 31.25 31.25 31.05 0.23K -1.99% 24 Jul 2022 31.68 32.35 32.36 31.68 0.20K -5.99% 24 Jul 2022 31.68 32.35 32.36 31.68 0.20K -5.99% 18 Jul 2022 33.70 33.70 33.70 33.70 0.10K -0.27% 18 Jul 2022 33.70 33.70 33.70 33.70 0.10K -0.27% 07 Jul 2022 33.79 33.79 33.79 33.79 0.05K +0.27% 06 Jul 2022 33.70 33.65 33.70 33.65 0.04K +1.14% 05 Jul 2022 33.32 30.16 33.32 30.16 0.36K +5.95% 04 Jul 2022 31.45 31.40 31.45 30.15 0.06K -1.10% 30 Jun 2022 31.80 30.15 31.80 30.15 0.58K -0.44% 28 Jun 2022 31.94 30.37 31.94 30.37 0.01K -1.08% 27 Jun 2022 32.29 30.55 32.29 30.55 0.01K +5.70% 26 Jun 2022 30.55 30.55 30.55 30.55 0.18K -5.97% 23 Jun 2022 32.49 31.56 33.40 31.55 0.18K -2.72% 21 Jun 2022 33.40 33.40 33.40 33.40 0.02K +9.33%
Highest: 33.79 Lowest: 30.15 Difference: 3.64 Average: 32.29 Change %: -9.59