Ennakl Automobiles (NKL)

30.55
-1.94(-5.97%)
  • Volume:
    141
  • Bid/Ask:
    30.50/32.39
  • Day's Range:
    30.55 - 31.31
High dividend Yield

NKL Historical Data

Time Frame:
Daily
2022/06/22 - 2022/08/11
30.5531.3131.3130.550.14K-5.97%
30.5531.3131.3130.550.14K-5.97%
32.4932.4932.4932.490.00K-0.76%
32.4932.4932.4932.490.00K-0.76%
32.7431.3532.7431.350.01K-0.33%
32.7431.3532.7431.350.01K-0.33%
32.8532.8532.8532.850.01K+1.70%
32.8532.8532.8532.850.01K+1.70%
32.3032.3032.3032.300.08K0.00%
32.3032.3032.3032.300.08K0.00%
32.3032.3032.3032.300.01K-0.15%
32.3032.3032.3032.300.01K-0.15%
32.3531.0032.3531.000.16K+4.19%
32.3531.0032.3531.000.16K+4.19%
31.0531.2531.2531.050.23K-1.99%
31.0531.2531.2531.050.23K-1.99%
31.6832.3532.3631.680.20K-5.99%
31.6832.3532.3631.680.20K-5.99%
33.7033.7033.7033.700.10K-0.27%
33.7033.7033.7033.700.10K-0.27%
33.7933.7933.7933.790.05K+0.27%
33.7033.6533.7033.650.04K+1.14%
33.3230.1633.3230.160.36K+5.95%
31.4531.4031.4530.150.06K-1.10%
31.8030.1531.8030.150.58K-0.44%
31.9430.3731.9430.370.01K-1.08%
32.2930.5532.2930.550.01K+5.70%
30.5530.5530.5530.550.18K-5.97%
32.4931.5633.4031.550.18K-2.72%
33.4033.4033.4033.400.02K+9.33%
Highest: 33.79Lowest: 30.15Difference: 3.64Average: 32.29Change %: -9.59