Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.11 +0.30 +0.37%

25/06 - Closed. Currency in USD

After Hours

81.06

-0.05

-0.06%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 144,915
Bid/Ask: 0.00 / 0.00
Day's Range: 80.64 - 82.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.5	0	45.00	0	0%	0	4.8	0
PLUS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|45.00C Delta0.9606 Imp Vol1.5174 Bid34.5 Gamma0.0028 Theoretical36.5 Ask38.5 Theta-0.059 Intrinsic Value36.11 Volume0 Vega0.0167 Time Value-36.11 Open Interest0 Rho0.0244 Delta / Theta-16.276 PLUS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|45.00P Delta-0.0901 Imp Vol2.2534 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1647 Intrinsic Value-36.11 Volume0 Vega0.0323 Time Value36.11 Open Interest0 Rho-0.0053 Delta / Theta0.5471
0	0%	29.4	33.5	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|50.00C Delta0.9571 Imp Vol1.2513 Bid29.4 Gamma0.0036 Theoretical31.45 Ask33.5 Theta-0.0528 Intrinsic Value31.11 Volume0 Vega0.0179 Time Value-31.11 Open Interest0 Rho0.0277 Delta / Theta-18.1226 PLUS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|50.00P Delta-0.105 Imp Vol1.9366 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.1583 Intrinsic Value-31.11 Volume0 Vega0.0361 Time Value31.11 Open Interest0 Rho-0.006 Delta / Theta0.6635
0	0%	24.3	28.5	0	55.00	0	0%	0	4.8	0
PLUS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|55.00C Delta0.9533 Imp Vol1.0117 Bid24.3 Gamma0.0048 Theoretical26.4 Ask28.5 Theta-0.0465 Intrinsic Value26.11 Volume0 Vega0.0192 Time Value-26.11 Open Interest0 Rho0.0306 Delta / Theta-20.496 PLUS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|55.00P Delta-0.1229 Imp Vol1.6475 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1505 Intrinsic Value-26.11 Volume0 Vega0.0404 Time Value26.11 Open Interest0 Rho-0.0068 Delta / Theta0.8167
					81.11	Price @ Jun 25, 2026 20:12 GMT
0	0%	0	4.8	0	85.00	0	0%	3	7	0
PLUS Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|85.00C Delta0.3723 Imp Vol0.5028 Bid0 Gamma0.0379 Theoretical2.4 Ask4.8 Theta-0.0876 Intrinsic Value-3.89 Volume0 Vega0.0751 Time Value3.89 Open Interest1 Rho0.0167 Delta / Theta-4.2508 PLUS Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|85.00P Delta-0.7245 Imp Vol0.3115 Bid3 Gamma0.0544 Theoretical5 Ask7 Theta-0.0435 Intrinsic Value3.89 Volume0 Vega0.0661 Time Value-3.89 Open Interest0 Rho-0.0291 Delta / Theta16.6361
0	0%	0	3.9	0	90.00	9	0%	7.1	10.8	1
PLUS Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|90.00C Delta0.2737 Imp Vol0.63 Bid0 Gamma0.0266 Theoretical1.95 Ask3.9 Theta-0.0959 Intrinsic Value-8.89 Volume0 Vega0.0661 Time Value8.89 Open Interest10 Rho0.0122 Delta / Theta-2.8537 PLUS Put 90.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolPLUS\|20260717\|90.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.89 Volume1 Vega0 Time Value0.11 Open Interest5 Rho0 Delta / Theta0
0	0%	0	2.75	0	95.00	0	0%	11.5	15.5	0
PLUS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|95.00C Delta0.1958 Imp Vol0.6883 Bid0 Gamma0.0202 Theoretical1.38 Ask2.75 Theta-0.0868 Intrinsic Value-13.89 Volume0 Vega0.0549 Time Value13.89 Open Interest10 Rho0.0087 Delta / Theta-2.2562 PLUS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260717\|95.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.89 Volume0 Vega0 Time Value-13.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	52,000.9	+80.0	+0.15%
US 500	7,357.1	-0.9	-0.01%
US Tech 100	29,370.6	-69.7	-0.24%
DAX Futures	25,104.8	-30.0	-0.12%
Dollar Index	101.25	-0.14	-0.14%

Gold	4,040.07	-1.68	-0.04%
Silver	57.783	-0.102	-0.18%
Crude Oil WTI	71.44	-0.02	-0.03%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.265	-0.008	-0.24%
Copper	6.0583	-0.0077	-0.13%
US Corn	414.75	0.00	0.00%

USD/ZAR	16.4925	+0.0142	+0.09%
EUR/USD	1.1368	-0.0002	-0.02%
GBP/USD	1.3191	-0.0003	-0.02%
USD/JPY	161.78	-0.01	-0.01%
GBP/JPY	213.40	-0.04	-0.02%
USD/CAD	1.4202	-0.0001	-0.01%
AUD/USD	0.6907	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	81.11	+0.30	+0.37%
	Stone Ridge 2065 .	280.89	+0.34	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M