Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.43 +0.60 +0.65%

17:54:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,406
Bid/Ask: 0.00 / 0.00
Day's Range: 90.89 - 92.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.9	0	80.00	0	0%	0	3	0
PLUS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|80.00C Delta0.9939 Imp Vol0.4336 Bid9.5 Gamma0.0033 Theoretical11.87 Ask13.9 Theta-0.0121 Intrinsic Value11.81 Volume0 Vega0.002 Time Value-11.81 Open Interest27 Rho0.0131 Delta / Theta-81.8259 PLUS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|80.00P Delta-0.1742 Imp Vol1.259 Bid0 Gamma0.0173 Theoretical1.5 Ask3 Theta-0.3164 Intrinsic Value-11.81 Volume0 Vega0.0303 Time Value11.81 Open Interest16 Rho-0.0026 Delta / Theta0.5507
0	0%	4.5	8.3	0	85.00	0	0%	0	4.8	0
PLUS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|85.00C Delta0.9927 Imp Vol0.249 Bid4.5 Gamma0.0068 Theoretical6.87 Ask8.3 Theta-0.0103 Intrinsic Value6.81 Volume0 Vega0.0023 Time Value-6.81 Open Interest8 Rho0.0139 Delta / Theta-96.2033 PLUS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|85.00P Delta-0.2718 Imp Vol1.133 Bid0 Gamma0.0249 Theoretical2.4 Ask4.8 Theta-0.367 Intrinsic Value-6.81 Volume0 Vega0.0391 Time Value6.81 Open Interest1 Rho-0.0041 Delta / Theta0.7406
0	0%	0	4.2	0	90.00	0	0%	0.05	4.9	0
PLUS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|90.00C Delta0.8084 Imp Vol0.1861 Bid0 Gamma0.1244 Theoretical2.1 Ask4.2 Theta-0.0546 Intrinsic Value1.81 Volume0 Vega0.0321 Time Value-1.81 Open Interest42 Rho0.0119 Delta / Theta-14.8145 PLUS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|90.00P Delta-0.3939 Imp Vol0.7152 Bid0.05 Gamma0.0457 Theoretical2.475 Ask4.9 Theta-0.2676 Intrinsic Value-1.81 Volume0 Vega0.0453 Time Value1.81 Open Interest33 Rho-0.0057 Delta / Theta1.4721
					91.81	Price @ Sep 14, 2026 15:16 GMT
0	0%	0	3	0	95.00	0	0%	1.95	6	0
PLUS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|95.00C Delta0.3408 Imp Vol0.5845 Bid0 Gamma0.0533 Theoretical1.5 Ask3 Theta-0.2122 Intrinsic Value-3.19 Volume0 Vega0.0432 Time Value3.19 Open Interest20 Rho0.0049 Delta / Theta-1.6058 PLUS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|95.00P Delta-0.7225 Imp Vol0.4256 Bid1.95 Gamma0.0671 Theoretical3.975 Ask6 Theta-0.1359 Intrinsic Value3.19 Volume0 Vega0.0394 Time Value-3.19 Open Interest29 Rho-0.0093 Delta / Theta5.3156
0	0%	0	1	0	100.00	0	0%	6.7	10.5	0
PLUS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|100.00C Delta0.1431 Imp Vol0.599 Bid0 Gamma0.032 Theoretical0.5 Ask1 Theta-0.1336 Intrinsic Value-8.19 Volume0 Vega0.0266 Time Value8.19 Open Interest32 Rho0.0021 Delta / Theta-1.0712 PLUS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|100.00P Delta-0.8642 Imp Vol0.5848 Bid6.7 Gamma0.0318 Theoretical8.6 Ask10.5 Theta-0.1205 Intrinsic Value8.19 Volume0 Vega0.0256 Time Value-8.19 Open Interest0 Rho-0.0105 Delta / Theta7.1741
0	0%	0	4.8	0	105.00	0	0%	11.8	15.5	0
PLUS Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|105.00C Delta0.2599 Imp Vol1.4189 Bid0 Gamma0.0194 Theoretical2.4 Ask4.8 Theta-0.4528 Intrinsic Value-13.19 Volume0 Vega0.0382 Time Value13.19 Open Interest6 Rho0.0035 Delta / Theta-0.5739 PLUS Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260918\|105.00P Delta-0.8873 Imp Vol0.8267 Bid11.8 Gamma0.0197 Theoretical13.65 Ask15.5 Theta-0.1501 Intrinsic Value13.19 Volume0 Vega0.0225 Time Value-13.19 Open Interest0 Rho-0.011 Delta / Theta5.9115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,529.9	-42.9	-0.08%
US 500	7,633.0	-23.9	-0.31%
US Tech 100	29,172.6	-195.8	-0.67%
DAX Futures	25,698.0	-57.0	-0.22%
Dollar Index	99.203	+0.362	+0.37%

Gold	4,330.72	-78.18	-1.77%
Silver	63.815	-1.373	-2.11%
Crude Oil WTI	103.01	+2.96	+2.96%
Brent Oil	107.53	+2.92	+2.79%
Natural Gas	2.895	+0.064	+2.26%
Copper	6.3830	-0.1650	-2.52%
US Corn	530.40	+1.40	+0.26%

USD/ZAR	16.2494	+0.1456	+0.90%
EUR/USD	1.1548	-0.0051	-0.44%
GBP/USD	1.3493	-0.0034	-0.25%
USD/JPY	154.43	+0.91	+0.59%
GBP/JPY	208.36	+0.58	+0.28%
USD/CAD	1.3912	+0.0040	+0.29%
AUD/USD	0.7141	-0.0030	-0.42%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	92.43	+0.60	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,337	-3.64%	11.17M
Harmony Gold Mining Company	31,679	-5.55%	2.34M
Gold Fields	70,180	-4.01%	1.50M
Naspers	72,863	+0.46%	1.19M
AngloGold Ashanti ADR	162,902	-3.43%	880.79K
Valterra Platinum	138,925	-3.12%	605.16K
Capitec	444,000	-1.51%	161.48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	298.88K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,464	+5.92%	1.62M
Oando Plc	20	+5.26%	10.00K
Grindrod	11,100	+5.20%	1.00K
Karooooo	105,334.00	+4.38%	0.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	0.10K
ASP Isotopes	5,358.00	-7.81%	37.27K
Montauk Renewables	3,800.00	-6.66%	47.66K
Southern Palladium	2,055.00	-6.55%	2.71K
Sibanye Stillwater	4,784	-6.42%	8.94M
Northam Platinum Holdings	30,286.00	-5.94%	2.32M