Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.81 +1.00 +1.18%

30/01 - Closed. Currency in USD

After Hours

85.81

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 197,809
Bid/Ask: 0.00 / 0.00
Day's Range: 83.51 - 86.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.5	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00C Delta0.9663 Imp Vol1.2847 Bid33 Gamma0.0028 Theoretical35.25 Ask37.5 Theta-0.0468 Intrinsic Value34.74 Volume0 Vega0.0153 Time Value-34.74 Open Interest0 Rho0.0281 Delta / Theta-20.6393 PLUS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00P Delta-0.1271 Imp Vol2.6484 Bid0 Gamma0.0038 Theoretical4.8 Ask4.8 Theta-0.2599 Intrinsic Value-34.74 Volume0 Vega0.0434 Time Value34.74 Open Interest0 Rho-0.0085 Delta / Theta0.4891
0	0%	28	32.5	0	55.00	0	0%	0	4.8	0
PLUS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00C Delta0.9612 Imp Vol1.0791 Bid28 Gamma0.0037 Theoretical30.25 Ask32.5 Theta-0.0448 Intrinsic Value29.74 Volume0 Vega0.0172 Time Value-29.74 Open Interest0 Rho0.0309 Delta / Theta-21.4575 PLUS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00P Delta-0.1467 Imp Vol2.3056 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.2493 Intrinsic Value-29.74 Volume0 Vega0.0478 Time Value29.74 Open Interest0 Rho-0.0094 Delta / Theta0.5882
0	0%	23	27.5	0	60.00	0	0%	0	4.8	0
PLUS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00C Delta0.9547 Imp Vol0.89 Bid23 Gamma0.0051 Theoretical25.25 Ask27.5 Theta-0.0426 Intrinsic Value24.74 Volume0 Vega0.0196 Time Value-24.74 Open Interest0 Rho0.0336 Delta / Theta-22.4378 PLUS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00P Delta-0.1696 Imp Vol1.9903 Bid0 Gamma0.0061 Theoretical4.8 Ask4.8 Theta-0.2366 Intrinsic Value-24.74 Volume0 Vega0.0526 Time Value24.74 Open Interest0 Rho-0.0104 Delta / Theta0.7168
					84.74	Price @ Jan 30, 2026 20:14 GMT
5.2	0%	1.9	5.5	0	85.00	0	0%	1.3	5.4	0
PLUS Call 85.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolPLUS\|20260220\|85.00C Delta0.5189 Imp Vol0.4496 Bid1.9 Gamma0.0425 Theoretical3.7 Ask5.5 Theta-0.0873 Intrinsic Value-0.26 Volume0 Vega0.0829 Time Value5.46 Open Interest3 Rho0.0243 Delta / Theta-5.9421 PLUS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|85.00P Delta-0.4847 Imp Vol0.3987 Bid1.3 Gamma0.0481 Theoretical3.35 Ask5.4 Theta-0.0725 Intrinsic Value0.26 Volume0 Vega0.0829 Time Value-0.26 Open Interest0 Rho-0.023 Delta / Theta6.6867
2.75	0%	0.4	4.9	0	90.00	0	0%	4.4	8.5	0
PLUS Call 90.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolPLUS\|20260220\|90.00C Delta0.3609 Imp Vol0.5569 Bid0.4 Gamma0.0323 Theoretical2.65 Ask4.9 Theta-0.1004 Intrinsic Value-5.26 Volume0 Vega0.0779 Time Value8.01 Open Interest3 Rho0.0169 Delta / Theta-3.5936 PLUS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|90.00P Delta-0.7154 Imp Vol0.3872 Bid4.4 Gamma0.0424 Theoretical6.45 Ask8.5 Theta-0.0584 Intrinsic Value5.26 Volume0 Vega0.0705 Time Value-5.26 Open Interest0 Rho-0.0313 Delta / Theta12.2595
1.35	0%	0	2.1	0	95.00	0	0%	8.3	12.5	0
PLUS Call 95.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolPLUS\|20260220\|95.00C Delta0.2705 Imp Vol0.6596 Bid0 Gamma0.0241 Theoretical2.1 Ask2.1 Theta-0.1046 Intrinsic Value-10.26 Volume0 Vega0.0689 Time Value11.61 Open Interest27 Rho0.0126 Delta / Theta-2.5861 PLUS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|95.00P Delta-0.9107 Imp Vol0.3391 Bid8.3 Gamma0.0235 Theoretical10.4 Ask12.5 Theta-0.0222 Intrinsic Value10.26 Volume0 Vega0.0332 Time Value-10.26 Open Interest0 Rho-0.0291 Delta / Theta41.0929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS	85.81	+1.00	+1.18%
MPTJ	2,219	-25	-1.11%
SMARp	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M