Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.920 -0.400 -2.18%

01/07 - Closed. Currency in USD

Pre Market

17.208

-0.712

-3.973%

10:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,890,130
Bid/Ask: 0.000 / 0.000
Day's Range: 17.690 - 18.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16	0	2.50	0	0%	0	0.15	0
ERAS Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|2.50C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value-15.5 Open Interest2,520 Rho0 Delta / Theta0 ERAS Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|2.50P Delta-0.0082 Imp Vol5.0246 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0132 Intrinsic Value-15.5 Volume0 Vega0.0008 Time Value15.5 Open Interest12 Rho-0.0001 Delta / Theta0.6226
0	0%	12.2	13.6	0	5.00	0	0%	0	0.5	0
ERAS Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|5.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest211 Rho0 Delta / Theta0 ERAS Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|5.00P Delta-0.029 Imp Vol4.187 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0324 Intrinsic Value-13 Volume0 Vega0.0025 Time Value13 Open Interest19 Rho-0.0003 Delta / Theta0.8953
10.4	0%	9.9	10.6	0	7.50	0	0%	0	0.5	0
ERAS Call 7.50 Exp: Jul 17, 2026 Last: 10.4 Chg.: 0% SymbolERAS\|20260717\|7.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.5 Volume0 Vega0 Time Value-0.1 Open Interest1,211 Rho0 Delta / Theta0 ERAS Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|7.50P Delta-0.0429 Imp Vol2.9582 Bid0 Gamma0.0082 Theoretical0.25 Ask0.5 Theta-0.0316 Intrinsic Value-10.5 Volume0 Vega0.0034 Time Value10.5 Open Interest452 Rho-0.0004 Delta / Theta1.361
					18	Price @ Jul 01, 2026 19:59 GMT
0.7	-26.32%	0.6	0.8	49	20.00	0	0%	2.45	2.95	0
ERAS Call 20.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: -26.32% SymbolERAS\|20260717\|20.00C Delta0.3292 Imp Vol0.958 Bid0.6 Gamma0.1007 Theoretical0.7 Ask0.8 Theta-0.0411 Intrinsic Value-2 Volume49 Vega0.0136 Time Value2.7 Open Interest1,065 Rho0.0023 Delta / Theta-8.0038 ERAS Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|20.00P Delta-0.6838 Imp Vol0.9117 Bid2.45 Gamma0.1045 Theoretical2.7 Ask2.95 Theta-0.0368 Intrinsic Value2 Volume0 Vega0.0133 Time Value-2 Open Interest1 Rho-0.0053 Delta / Theta18.5803
0.5	47.06%	0.2	0.3	1	22.50	0	0%	4.5	5.1	0
ERAS Call 22.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: 47.06% SymbolERAS\|20260717\|22.50C Delta0.1484 Imp Vol0.9472 Bid0.2 Gamma0.0652 Theoretical0.25 Ask0.3 Theta-0.0259 Intrinsic Value-4.5 Volume1 Vega0.0087 Time Value5 Open Interest185 Rho0.0011 Delta / Theta-5.7221 ERAS Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|22.50P Delta-0.8587 Imp Vol0.9322 Bid4.5 Gamma0.0647 Theoretical4.8 Ask5.1 Theta-0.0231 Intrinsic Value4.5 Volume0 Vega0.0084 Time Value-4.5 Open Interest0 Rho-0.006 Delta / Theta37.2527
0.42	0%	0	0.35	0	25.00	0	0%	6.7	7.4	0
ERAS Call 25.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: 0% SymbolERAS\|20260717\|25.00C Delta0.0971 Imp Vol1.1202 Bid0 Gamma0.0409 Theoretical0.18 Ask0.35 Theta-0.0227 Intrinsic Value-7 Volume0 Vega0.0064 Time Value7.42 Open Interest59 Rho0.0007 Delta / Theta-4.2775 ERAS Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260717\|25.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,415.54	+139.13	+0.14%
S. Africa 40 Futures	101,983	0	0.00%
US 30	52,342.8	+36.6	+0.07%
US 500	7,477.5	-5.9	-0.08%
US Tech 100	29,660.9	-148.2	-0.50%
DAX Futures	25,242.0	+38.0	+0.15%
Dollar Index	100.767	-0.389	-0.38%

Gold	4,086.77	+4.37	+0.11%
Silver	60.360	-0.151	-0.25%
Crude Oil WTI	68.17	-0.41	-0.60%
Brent Oil	71.11	-0.46	-0.64%
Natural Gas	3.173	-0.047	-1.46%
Copper	6.1525	-0.0270	-0.44%
US Corn	443.40	+1.40	+0.32%

USD/ZAR	16.3678	-0.0347	-0.21%
EUR/USD	1.1416	+0.0038	+0.33%
GBP/USD	1.3345	+0.0068	+0.51%
USD/JPY	161.33	-1.23	-0.76%
GBP/JPY	215.31	-0.55	-0.25%
USD/CAD	1.4189	-0.0026	-0.18%
AUD/USD	0.6906	+0.0014	+0.20%

Nampak	44,500	0	0.00%
MTN	22,247	-240	-1.07%
Standard Bank	31,720	+290	+0.92%
FirstRand Ltd	9,595	+118	+1.25%
Capitec	475,251	+2345	+0.50%
African Rainbow Minerals	17,548	-138	-0.78%
Naspers	82,234	-1326	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	17.920	-0.400	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,247	-1.07%	554.49K
Gold Fields	56,890	+0.87%	191.90K
Naspers	82,234	-1.59%	160.62K
Prosus	70,744	-1.58%	158.03K
Anheuser Busch Inbev	133,478	+0.58%	130.58K
AngloGold Ashanti ADR	133,522	-0.28%	76.48K
Capitec	475,251	+0.50%	31.93K

Name	Last	Chg. %	Vol.
Lesaka Tech	8,499	+6.22%	0.00K
SPAR	4,845	+5.07%	138.18K
Discovery	14,100	+4.44%	12.00
Alexander Forbes Group Holdings	774	+3.48%	131.00
Montauk Renewables	2,799.00	+3.44%	10.00
Dipula Income Fund Ltd	739	+3.36%	5.33K
Mantengu Mining	31.00	+3.33%	309.15K

Name	Last	Chg. %	Vol.
Europa Metals	29	-25.64%	28.74K
Salungano	94	-6.00%	9.99K
Brikor	16.00	-5.88%	137.73K
Calgro M3 Holdings Ltd	392	-5.54%	7.00K
South32	4,718	-4.69%	136.31K
Brimstone	525	-4.55%	0.19K
Transpaco Ltd	4,200	-4.55%	1.20K