Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.290 +0.240 +2.39%

22/01 - Closed. Currency in USD

After Hours

10.431

+0.141

+1.370%

2:52:29 - Real-time Data

Type: Equity

Market: United States

Volume: 11,081,218
Bid/Ask: 0.000 / 0.000
Day's Range: 10.080 - 10.670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	7.3	8.3	0	2.50	0.1	0%	0	0.05	0
ERAS Call 2.50 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolERAS\|20260220\|2.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.765 Volume0 Vega0 Time Value-0.365 Open Interest2 Rho0 Delta / Theta0 ERAS Put 2.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolERAS\|20260220\|2.50P Delta-0.0133 Imp Vol2.7683 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-7.765 Volume0 Vega0.001 Time Value7.865 Open Interest13 Rho-0.0001 Delta / Theta2.8024
5.2	4%	4.9	5.9	6	5.00	0.95	0%	0	0.05	0
ERAS Call 5.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 4% SymbolERAS\|20260220\|5.00C Delta0.9888 Imp Vol1.2316 Bid4.9 Gamma0.0082 Theoretical5.4 Ask5.9 Theta-0.0023 Intrinsic Value5.265 Volume6 Vega0.0009 Time Value-0.065 Open Interest66 Rho0.0039 Delta / Theta-427.4898 ERAS Put 5.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolERAS\|20260220\|5.00P Delta-0.0258 Imp Vol1.4964 Bid0 Gamma0.0137 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-5.265 Volume0 Vega0.0018 Time Value6.215 Open Interest22 Rho-0.0002 Delta / Theta5.737
3.4	36%	2.8	3.5	21	7.50	0.25	-37.5%	0.15	0.25	202
ERAS Call 7.50 Exp: Feb 20, 2026 Last: 3.4 Chg.: 36% SymbolERAS\|20260220\|7.50C Delta0.8321 Imp Vol1.5624 Bid2.8 Gamma0.055 Theoretical3.4 Ask3.5 Theta-0.0203 Intrinsic Value2.765 Volume21 Vega0.0073 Time Value0.635 Open Interest973 Rho0.0042 Delta / Theta-41.0177 ERAS Put 7.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -37.5% SymbolERAS\|20260220\|7.50P Delta-0.1253 Imp Vol1.1795 Bid0.15 Gamma0.0598 Theoretical0.25 Ask0.25 Theta-0.0121 Intrinsic Value-2.765 Volume202 Vega0.006 Time Value3.015 Open Interest552 Rho-0.0011 Delta / Theta10.3424
					10.265	Price @ Jan 22, 2026 20:30 GMT
0.8	0%	0.45	1	339	12.50	3.45	0%	2.4	3.4	0
ERAS Call 12.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolERAS\|20260220\|12.50C Delta0.3723 Imp Vol1.2869 Bid0.45 Gamma0.1006 Theoretical0.8 Ask1 Theta-0.0248 Intrinsic Value-2.235 Volume339 Vega0.0111 Time Value3.035 Open Interest1,152 Rho0.0024 Delta / Theta-14.9878 ERAS Put 12.50 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolERAS\|20260220\|12.50P Delta-0.6288 Imp Vol1.2881 Bid2.4 Gamma0.1008 Theoretical2.9 Ask3.4 Theta-0.0238 Intrinsic Value2.235 Volume0 Vega0.011 Time Value1.215 Open Interest1 Rho-0.006 Delta / Theta26.4564
0.3	0%	0.1	0.75	6	15.00	5	-9.09%	4.3	5.3	30
ERAS Call 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolERAS\|20260220\|15.00C Delta0.1817 Imp Vol1.2048 Bid0.1 Gamma0.075 Theoretical0.3 Ask0.75 Theta-0.0162 Intrinsic Value-4.735 Volume6 Vega0.0077 Time Value5.035 Open Interest690 Rho0.0013 Delta / Theta-11.2277 ERAS Put 15.00 Exp: Feb 20, 2026 Last: 5 Chg.: -9.09% SymbolERAS\|20260220\|15.00P Delta-0.7869 Imp Vol1.3323 Bid4.3 Gamma0.0752 Theoretical5 Ask5.3 Theta-0.0186 Intrinsic Value4.735 Volume30 Vega0.0085 Time Value0.265 Open Interest30 Rho-0.0075 Delta / Theta42.4068
0.3	0%	0	0.3	0	17.50	0	0%	6.8	7.8	0
ERAS Call 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolERAS\|20260220\|17.50C Delta0.1556 Imp Vol1.5072 Bid0 Gamma0.0542 Theoretical0.3 Ask0.3 Theta-0.0183 Intrinsic Value-7.235 Volume0 Vega0.007 Time Value7.535 Open Interest143 Rho0.001 Delta / Theta-8.5137 ERAS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260220\|17.50P Delta-0.8815 Imp Vol1.3597 Bid6.8 Gamma0.0507 Theoretical7.3 Ask7.8 Theta-0.0125 Intrinsic Value7.235 Volume0 Vega0.0058 Time Value-7.235 Open Interest0 Rho-0.0081 Delta / Theta70.3593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,420.0	+36.0	+0.07%
US 500	6,925.6	+12.3	+0.18%
US Tech 100	25,569.2	+50.9	+0.20%
DAX Futures	24,968.0	-16.0	-0.06%
Dollar Index	98.185	+0.009	+0.01%

Gold	4,952.65	+39.25	+0.80%
Silver	98.935	+2.563	+2.66%
Crude Oil WTI	59.91	+0.55	+0.93%
Brent Oil	64.64	+0.58	+0.91%
Natural Gas	4.737	-0.126	-2.59%
Copper	5.8345	+0.0318	+0.55%
US Corn	422.90	-1.10	-0.26%

USD/ZAR	16.0975	-0.0190	-0.12%
EUR/USD	1.1746	-0.0004	-0.03%
GBP/USD	1.3491	-0.0002	-0.01%
USD/JPY	158.75	+0.36	+0.23%
GBP/JPY	214.18	+0.23	+0.11%
USD/CAD	1.3789	-0.0001	-0.01%
AUD/USD	0.6854	+0.0014	+0.20%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ERAS	10.290	+0.240	+2.39%
Grayscale Ethereu.	27.74	-0.87	-3.04%
iMGP DBi Hedge St.	27.33	+0.00	+0.00%
ELEC	2.660	-0.050	-1.85%
3005	115.50	-2.50	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K