Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.880 -0.150 -0.83%

31/08 - Closed. Currency in USD

After Hours

18.072

+0.192

+1.074%

23:22:15 - Real-time Data

Type: Equity

Market: United States

Volume: 4,387,008
Bid/Ask: 0.000 / 0.000
Day's Range: 17.140 - 18.030

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.94	-6.27%	14.5	15.3	2	2.50	0	0%	0	0.05	0
ERAS Call 2.50 Exp: Sep 18, 2026 Last: 14.94 Chg.: -6.27% SymbolERAS\|20260918\|2.50C Delta0.9988 Imp Vol3.2972 Bid14.5 Gamma0.0003 Theoretical15.02 Ask15.3 Theta-0.0017 Intrinsic Value15.38 Volume2 Vega0.0002 Time Value-0.44 Open Interest3 Rho0.0012 Delta / Theta-586.1279 ERAS Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|2.50P Delta-0.0039 Imp Vol3.9556 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-15.38 Volume0 Vega0.0005 Time Value15.38 Open Interest0 Rho0 Delta / Theta0.7902
0	0%	11.8	13.6	0	5.00	0	0%	0	0.05	0
ERAS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|5.00C Delta0.9751 Imp Vol3.6231 Bid11.8 Gamma0.0041 Theoretical12.7 Ask13.6 Theta-0.0232 Intrinsic Value12.88 Volume0 Vega0.0023 Time Value-12.88 Open Interest30 Rho0.0022 Delta / Theta-42.0246 ERAS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|5.00P Delta-0.0064 Imp Vol2.565 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-12.88 Volume0 Vega0.0007 Time Value12.88 Open Interest0 Rho-0.0001 Delta / Theta1.2865
0	0%	9.3	10.5	0	7.50	0.05	66.67%	0	0.05	10
ERAS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|7.50C Delta0.9967 Imp Vol1.503 Bid9.3 Gamma0.0017 Theoretical10.03 Ask10.5 Theta-0.0024 Intrinsic Value10.38 Volume0 Vega0.0004 Time Value-10.38 Open Interest0 Rho0.0037 Delta / Theta-419.468 ERAS Put 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolERAS\|20260918\|7.50P Delta-0.0094 Imp Vol1.7782 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-10.38 Volume10 Vega0.001 Time Value10.43 Open Interest52 Rho-0.0001 Delta / Theta1.9453
					17.88	Price @ Aug 31, 2026 20:00 GMT
0.7	-12.5%	0.45	0.9	12	20.00	3.35	26.42%	3	3.6	5
ERAS Call 20.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -12.5% SymbolERAS\|20260918\|20.00C Delta0.3095 Imp Vol0.9756 Bid0.45 Gamma0.0929 Theoretical0.68 Ask0.9 Theta-0.0376 Intrinsic Value-2.12 Volume12 Vega0.0137 Time Value2.82 Open Interest3,399 Rho0.0023 Delta / Theta-8.2273 ERAS Put 20.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 26.42% SymbolERAS\|20260918\|20.00P Delta-0.6632 Imp Vol1.0945 Bid3 Gamma0.086 Theoretical3.3 Ask3.6 Theta-0.0419 Intrinsic Value2.12 Volume5 Vega0.0142 Time Value1.23 Open Interest3,282 Rho-0.006 Delta / Theta15.8149
0.4	-6.98%	0.2	0.4	1	22.50	0	0%	4.7	5.9	0
ERAS Call 22.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -6.98% SymbolERAS\|20260918\|22.50C Delta0.1598 Imp Vol1.0121 Bid0.2 Gamma0.0618 Theoretical0.3 Ask0.4 Theta-0.0268 Intrinsic Value-4.62 Volume1 Vega0.0095 Time Value5.02 Open Interest3,129 Rho0.0012 Delta / Theta-5.9568 ERAS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|22.50P Delta-0.8301 Imp Vol1.0547 Bid4.7 Gamma0.0622 Theoretical5.3 Ask5.9 Theta-0.0274 Intrinsic Value4.62 Volume0 Vega0.0098 Time Value-4.62 Open Interest1 Rho-0.0069 Delta / Theta30.3094
0	0%	0	0.75	0	25.00	0	0%	7.1	8.1	0
ERAS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|25.00C Delta0.1542 Imp Vol1.364 Bid0 Gamma0.0448 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-7.12 Volume0 Vega0.0092 Time Value7.12 Open Interest16 Rho0.0011 Delta / Theta-4.3789 ERAS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260918\|25.00P Delta-0.9221 Imp Vol1.0559 Bid7.1 Gamma0.0361 Theoretical7.6 Ask8.1 Theta-0.0152 Intrinsic Value7.12 Volume0 Vega0.0056 Time Value-7.12 Open Interest0 Rho-0.0065 Delta / Theta60.6517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	53,205.9	+19.6	+0.04%
US 500	7,692.7	+6.3	+0.08%
US Tech 100	29,453.0	-4.0	-0.01%
DAX Futures	26,251.7	+5.1	+0.02%
Dollar Index	99.370	-0.290	-0.29%

Gold	4,497.59	+0.14	+0.00%
Silver	67.243	+0.028	+0.04%
Crude Oil WTI	86.27	-0.05	-0.06%
Brent Oil	88.45	+2.33	+2.71%
Natural Gas	2.931	+0.001	+0.03%
Copper	6.6935	+0.0047	+0.07%
US Corn	537.25	-0.25	-0.05%

USD/ZAR	16.1075	-0.0288	-0.18%
EUR/USD	1.1617	0.0000	0.00%
GBP/USD	1.3548	-0.0001	-0.01%
USD/JPY	159.75	+0.01	+0.01%
GBP/JPY	216.44	+0.01	+0.00%
USD/CAD	1.3855	+0.0002	+0.01%
AUD/USD	0.7165	-0.0003	-0.04%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	17.880	-0.150	-0.83%
	ISOS	38.60	-0.80	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K