Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.770 -0.570 -3.72%

18/09 - Closed. Currency in USD

Pre Market

14.970

+0.200

+1.354%

13:53:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,687,430
Bid/Ask: 0.000 / 0.000
Day's Range: 14.510 - 15.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.9	0	2.50	0	0%	0	0.15	0
ERAS Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|2.50C Delta0.9908 Imp Vol3.4607 Bid10.4 Gamma0.0017 Theoretical12.65 Ask14.9 Theta-0.0066 Intrinsic Value12.34 Volume0 Vega0.001 Time Value-12.34 Open Interest1 Rho0.0018 Delta / Theta-149.3952 ERAS Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|2.50P Delta-0.0103 Imp Vol3.5699 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0073 Intrinsic Value-12.34 Volume0 Vega0.0011 Time Value12.34 Open Interest0 Rho-0.0002 Delta / Theta1.4187
0	0%	7.8	12.4	0	5.00	0	0%	0	1.1	0
ERAS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|5.00C Delta0.9973 Imp Vol1.56 Bid7.8 Gamma0.0013 Theoretical10.1 Ask12.4 Theta-0.0015 Intrinsic Value9.84 Volume0 Vega0.0004 Time Value-9.84 Open Interest0 Rho0.0038 Delta / Theta-676.5651 ERAS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|5.00P Delta-0.0544 Imp Vol3.629 Bid0 Gamma0.0073 Theoretical0.55 Ask1.1 Theta-0.0297 Intrinsic Value-9.84 Volume0 Vega0.0046 Time Value9.84 Open Interest40 Rho-0.001 Delta / Theta1.83
0	0%	6.3	9.8	0	7.50	0	0%	0	0.5	0
ERAS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|7.50C Delta0.9221 Imp Vol2.3012 Bid6.3 Gamma0.0152 Theoretical8.05 Ask9.8 Theta-0.0256 Intrinsic Value7.34 Volume0 Vega0.0061 Time Value-7.34 Open Interest16 Rho0.0045 Delta / Theta-36.015 ERAS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolERAS\|20261016\|7.50P Delta-0.0577 Imp Vol1.938 Bid0 Gamma0.0143 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-7.34 Volume0 Vega0.0048 Time Value7.34 Open Interest17 Rho-0.0008 Delta / Theta3.4764
					14.84	Price @ Sep 18, 2026 20:00 GMT
1.59	-0.63%	1.65	1.9	505	15.00	1.63	15.6%	1.35	1.8	321
ERAS Call 15.00 Exp: Oct 16, 2026 Last: 1.59 Chg.: -0.63% SymbolERAS\|20261016\|15.00C Delta0.5682 Imp Vol1.0361 Bid1.65 Gamma0.0909 Theoretical1.77 Ask1.9 Theta-0.0311 Intrinsic Value-0.16 Volume505 Vega0.0164 Time Value1.75 Open Interest15,053 Rho0.0052 Delta / Theta-18.298 ERAS Put 15.00 Exp: Oct 16, 2026 Last: 1.63 Chg.: 15.6% SymbolERAS\|20261016\|15.00P Delta-0.4349 Imp Vol0.9867 Bid1.35 Gamma0.0957 Theoretical1.58 Ask1.8 Theta-0.0283 Intrinsic Value0.16 Volume321 Vega0.0164 Time Value1.47 Open Interest1,055 Rho-0.0054 Delta / Theta15.3865
0.89	-15.24%	0.75	1.2	96	17.50	2.6	-10.34%	2.65	3.6	63
ERAS Call 17.50 Exp: Oct 16, 2026 Last: 0.89 Chg.: -15.24% SymbolERAS\|20261016\|17.50C Delta0.3678 Imp Vol1.0819 Bid0.75 Gamma0.0834 Theoretical0.98 Ask1.2 Theta-0.0309 Intrinsic Value-2.66 Volume96 Vega0.0157 Time Value3.55 Open Interest1,716 Rho0.0035 Delta / Theta-11.9183 ERAS Put 17.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: -10.34% SymbolERAS\|20261016\|17.50P Delta-0.6702 Imp Vol0.9344 Bid2.65 Gamma0.0933 Theoretical3.13 Ask3.6 Theta-0.0242 Intrinsic Value2.66 Volume63 Vega0.0151 Time Value-0.06 Open Interest259 Rho-0.008 Delta / Theta27.7193
0.4	-20%	0.4	0.7	13	20.00	5.47	13.25%	4.4	5.7	30
ERAS Call 20.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -20% SymbolERAS\|20261016\|20.00C Delta0.2311 Imp Vol1.1318 Bid0.4 Gamma0.0644 Theoretical0.55 Ask0.7 Theta-0.026 Intrinsic Value-5.16 Volume13 Vega0.0127 Time Value5.56 Open Interest8,997 Rho0.0023 Delta / Theta-8.8912 ERAS Put 20.00 Exp: Oct 16, 2026 Last: 5.47 Chg.: 13.25% SymbolERAS\|20261016\|20.00P Delta-0.8894 Imp Vol0.7755 Bid4.4 Gamma0.0595 Theoretical5.05 Ask5.7 Theta-0.0098 Intrinsic Value5.16 Volume30 Vega0.0078 Time Value0.31 Open Interest1,351 Rho-0.0082 Delta / Theta91.0109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,525.75	+1283.65	+1.22%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	52,144.8	+464.1	+0.90%
US 500	7,700.4	+50.3	+0.66%
US Tech 100	29,952.9	+308.7	+1.04%
DAX Futures	25,779.5	+302.5	+1.19%
Dollar Index	99.940	+0.010	+0.01%

Gold	4,405.85	-19.05	-0.43%
Silver	67.120	-0.029	-0.04%
Crude Oil WTI	93.46	-2.62	-2.73%
Brent Oil	101.10	-2.77	-2.67%
Natural Gas	2.843	-0.069	-2.37%
Copper	6.8213	+0.1298	+1.94%
US Corn	534.10	+7.10	+1.35%

USD/ZAR	16.2563	-0.0050	-0.03%
EUR/USD	1.1490	+0.0004	+0.03%
GBP/USD	1.3394	0.0000	0.00%
USD/JPY	157.21	+0.33	+0.21%
GBP/JPY	210.57	+0.42	+0.20%
USD/CAD	1.4001	+0.0018	+0.13%
AUD/USD	0.7138	+0.0012	+0.17%

Nampak	46,098	+98	+0.21%
MTN	19,943	+357	+1.82%
Standard Bank	31,203	+208	+0.67%
FirstRand Ltd	9,439	+52	+0.55%
Capitec	449,233	+3292	+0.74%
African Rainbow Minerals	17,659	+178	+1.02%
Naspers	72,166	+706	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	14.770	-0.570	-3.72%
	SIFY	13.660	-0.140	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,439	+0.55%	2.53M
Premier	18,394.00	+2.19%	2.26M
Naspers	72,166	+0.99%	1.51M
Standard Bank	31,203	+0.67%	1.24M
Gold Fields	70,202	+1.92%	1.05M
Prosus	67,610	+0.91%	854.48K
AngloGold Ashanti ADR	166,614	+2.39%	248.30K

Name	Last	Chg. %	Vol.
Acsion	2,229	+120.69%	1.98K
Cilo Cybin Holdings	200.00	+53.85%	0.02K
Europa Metals	730	+49.28%	194.30K
Mahube Infrastructure	511	+22.25%	7.00K
Finbond Group Ltd	82	+10.81%	37.77K
RCL Foods	660	+9.82%	1.26M
Lesaka Tech	7,699	+7.62%	4.48K

Name	Last	Chg. %	Vol.
Randgold Exploration	332	-16.79%	52.00K
enX Group	206	-13.81%	118.29K
Stadio	1,660	-10.22%	2.05M
Jubilee Metals Group	43	-8.51%	1.89M
Choppies Enterprises	75	-6.25%	15.20K
Montauk Renewables	3,421.00	-5.94%	0.01K
Channel VAS Investments	1,543.00	-4.75%	682.96K