Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.600 -0.660 -4.33%

20/03 - Closed. Currency in USD

After Hours

14.860

+0.250

+1.711%

1:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 17,307,587
Bid/Ask: 0.000 / 0.000
Day's Range: 14.580 - 15.460

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.14	0%	12.5	16.5	0	0.50	0	0%	0	0.05	0
ERAS Call 0.50 Exp: Apr 17, 2026 Last: 2.14 Chg.: 0% SymbolERAS\|20260417\|0.50C Delta0.9977 Imp Vol14.2426 Bid12.5 Gamma0.0001 Theoretical14.5 Ask16.5 Theta-0.0075 Intrinsic Value14.11 Volume0 Vega0.0003 Time Value-11.97 Open Interest0 Rho0.0001 Delta / Theta-132.668 ERAS Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260417\|0.50P Delta-0.003 Imp Vol6.7244 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-14.11 Volume0 Vega0.0004 Time Value14.11 Open Interest0 Rho-0.0001 Delta / Theta0.6771
13.09	0%	12	16	0	1.00	0.05	0%	0	4.9	0
ERAS Call 1.00 Exp: Apr 17, 2026 Last: 13.09 Chg.: 0% SymbolERAS\|20260417\|1.00C Delta0.9898 Imp Vol8.8043 Bid12 Gamma0.0008 Theoretical14 Ask16 Theta-0.0172 Intrinsic Value13.61 Volume0 Vega0.0011 Time Value-0.52 Open Interest0 Rho0.0003 Delta / Theta-57.3947 ERAS Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolERAS\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.61 Volume0 Vega0 Time Value13.66 Open Interest2 Rho0 Delta / Theta0
3.9	0%	11.5	15.5	0	1.50	0	0%	0	0.95	0
ERAS Call 1.50 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolERAS\|20260417\|1.50C Delta0.984 Imp Vol7.0203 Bid11.5 Gamma0.0014 Theoretical13.5 Ask15.5 Theta-0.0204 Intrinsic Value13.11 Volume0 Vega0.0016 Time Value-9.21 Open Interest29 Rho0.0007 Delta / Theta-48.2418 ERAS Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260417\|1.50P Delta-0.0124 Imp Vol10.6052 Bid0 Gamma0.0008 Theoretical0.95 Ask0.95 Theta-0.0245 Intrinsic Value-13.11 Volume0 Vega0.0013 Time Value13.11 Open Interest0 Rho-0.0007 Delta / Theta0.5058
					14.61	Price @ Mar 20, 2026 21:14 GMT
3	62.16%	1	3.5	8	15.00	2.72	0%	0.2	3	0
ERAS Call 15.00 Exp: Apr 17, 2026 Last: 3 Chg.: 62.16% SymbolERAS\|20260417\|15.00C Delta0.5903 Imp Vol1.9691 Bid1 Gamma0.0488 Theoretical3 Ask3.5 Theta-0.0558 Intrinsic Value-0.39 Volume8 Vega0.0157 Time Value3.39 Open Interest969 Rho0.0043 Delta / Theta-10.5735 ERAS Put 15.00 Exp: Apr 17, 2026 Last: 2.72 Chg.: 0% SymbolERAS\|20260417\|15.00P Delta-0.4937 Imp Vol0.8658 Bid0.2 Gamma0.1143 Theoretical1.6 Ask3 Theta-0.0242 Intrinsic Value0.39 Volume0 Vega0.0161 Time Value2.33 Open Interest44 Rho-0.0057 Delta / Theta20.4146
1.05	-35.58%	0.1	1.4	7	17.50	3.47	0%	1.5	6	2
ERAS Call 17.50 Exp: Apr 17, 2026 Last: 1.05 Chg.: -35.58% SymbolERAS\|20260417\|17.50C Delta0.3649 Imp Vol1.2441 Bid0.1 Gamma0.0747 Theoretical1.05 Ask1.4 Theta-0.0342 Intrinsic Value-2.89 Volume7 Vega0.0152 Time Value3.94 Open Interest138 Rho0.0033 Delta / Theta-10.6722 ERAS Put 17.50 Exp: Apr 17, 2026 Last: 3.47 Chg.: 0% SymbolERAS\|20260417\|17.50P Delta-0.7117 Imp Vol0.9437 Bid1.5 Gamma0.09 Theoretical3.47 Ask6 Theta-0.0222 Intrinsic Value2.89 Volume2 Vega0.0138 Time Value0.58 Open Interest0 Rho-0.0082 Delta / Theta32.092
0.65	0%	0.1	0.85	0	20.00	0	0%	3.5	8	0
ERAS Call 20.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolERAS\|20260417\|20.00C Delta0.208 Imp Vol1.1567 Bid0.1 Gamma0.0613 Theoretical0.48 Ask0.85 Theta-0.0242 Intrinsic Value-5.39 Volume0 Vega0.0116 Time Value6.04 Open Interest8 Rho0.002 Delta / Theta-8.5972 ERAS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260417\|20.00P Delta-0.816 Imp Vol1.0836 Bid3.5 Gamma0.0613 Theoretical5.75 Ask8 Theta-0.0196 Intrinsic Value5.39 Volume0 Vega0.0107 Time Value-5.39 Open Interest0 Rho-0.0094 Delta / Theta41.7305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	14.600	-0.660	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M