Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.010 +0.780 +4.28%

17/04 - Closed. Currency in USD

After Hours

19.210

+0.200

+1.052%

1:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,255,472
Bid/Ask: 0.000 / 0.000
Day's Range: 18.445 - 19.780

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19	0	2.50	0.05	-85.71%	0	0.8	1
ERAS Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|2.50C Delta0.989 Imp Vol4.3628 Bid14.5 Gamma0.0013 Theoretical16.75 Ask19 Theta-0.0122 Intrinsic Value16.57 Volume0 Vega0.0015 Time Value-16.57 Open Interest0 Rho0.0016 Delta / Theta-81.2034 ERAS Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: -85.71% SymbolERAS\|20260515\|2.50P Delta-0.0057 Imp Vol3.6312 Bid0 Gamma0.0009 Theoretical0.05 Ask0.8 Theta-0.0056 Intrinsic Value-16.57 Volume1 Vega0.0009 Time Value16.62 Open Interest1 Rho-0.0001 Delta / Theta1.0257
0	0%	12	16.5	0	5.00	0	0%	0	4.9	0
ERAS Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|5.00C Delta0.9821 Imp Vol2.8442 Bid12 Gamma0.0029 Theoretical14.25 Ask16.5 Theta-0.0123 Intrinsic Value14.07 Volume0 Vega0.0023 Time Value-14.07 Open Interest0 Rho0.0035 Delta / Theta-79.8843 ERAS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|5.00P Delta-0.0452 Imp Vol7.6454 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.0685 Intrinsic Value-14.07 Volume0 Vega0.005 Time Value14.07 Open Interest0 Rho-0.0022 Delta / Theta0.6605
0	0%	9.5	14	0	7.50	0	0%	0	4.9	0
ERAS Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|7.50C Delta0.975 Imp Vol2.0141 Bid9.5 Gamma0.0055 Theoretical11.75 Ask14 Theta-0.0118 Intrinsic Value11.57 Volume0 Vega0.0031 Time Value-11.57 Open Interest3 Rho0.0053 Delta / Theta-82.5718 ERAS Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|7.50P Delta-0.0848 Imp Vol5.3582 Bid0 Gamma0.0055 Theoretical2.45 Ask4.9 Theta-0.0783 Intrinsic Value-11.57 Volume0 Vega0.0082 Time Value11.57 Open Interest0 Rho-0.0027 Delta / Theta1.083
					19.07	Price @ Apr 17, 2026 19:31 GMT
3.05	24.49%	1.9	3.1	412	20.00	0	0%	1.8	6	0
ERAS Call 20.00 Exp: May 15, 2026 Last: 3.05 Chg.: 24.49% SymbolERAS\|20260515\|20.00C Delta0.5507 Imp Vol1.6144 Bid1.9 Gamma0.0463 Theoretical3.05 Ask3.1 Theta-0.0611 Intrinsic Value-0.93 Volume412 Vega0.0209 Time Value3.98 Open Interest4,670 Rho0.0057 Delta / Theta-9.0117 ERAS Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|20.00P Delta-0.4497 Imp Vol1.6173 Bid1.8 Gamma0.0463 Theoretical3.9 Ask6 Theta-0.0594 Intrinsic Value0.93 Volume0 Vega0.0209 Time Value-0.93 Open Interest0 Rho-0.0082 Delta / Theta7.5702
2.5	0%	1.8	3.9	136	22.50	0	0%	3.7	6.8	0
ERAS Call 22.50 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolERAS\|20260515\|22.50C Delta0.4629 Imp Vol1.739 Bid1.8 Gamma0.0432 Theoretical2.5 Ask3.9 Theta-0.0659 Intrinsic Value-3.43 Volume136 Vega0.021 Time Value5.93 Open Interest0 Rho0.0049 Delta / Theta-7.0249 ERAS Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|22.50P Delta-0.5791 Imp Vol1.4566 Bid3.7 Gamma0.0509 Theoretical5.25 Ask6.8 Theta-0.0525 Intrinsic Value3.43 Volume0 Vega0.0207 Time Value-3.43 Open Interest0 Rho-0.0102 Delta / Theta11.0357
1.75	0%	1.5	2.5	67	25.00	0	0%	5.9	8.8	0
ERAS Call 25.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolERAS\|20260515\|25.00C Delta0.3656 Imp Vol1.6716 Bid1.5 Gamma0.0425 Theoretical1.75 Ask2.5 Theta-0.0599 Intrinsic Value-5.93 Volume67 Vega0.0199 Time Value7.68 Open Interest5 Rho0.004 Delta / Theta-6.1016 ERAS Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|25.00P Delta-0.6583 Imp Vol1.5518 Bid5.9 Gamma0.0449 Theoretical7.35 Ask8.8 Theta-0.0522 Intrinsic Value5.93 Volume0 Vega0.0194 Time Value-5.93 Open Interest0 Rho-0.0121 Delta / Theta12.6038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	19.010	+0.780	+4.28%
	288490	2.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K