Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.310 -0.700 -4.12%

13/04 - Closed. Currency in USD

Pre Market

17.190

+0.880

+5.395%

11:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 14,071,557
Bid/Ask: 0.000 / 0.000
Day's Range: 14.000 - 18.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.05	-7.16%	13.5	16.8	1	0.50	0.03	0%	0	0.05	0
ERAS Call 0.50 Exp: Apr 17, 2026 Last: 15.05 Chg.: -7.16% SymbolERAS\|20260417\|0.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16 Volume1 Vega0 Time Value-0.95 Open Interest14 Rho0 Delta / Theta0 ERAS Put 0.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolERAS\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16 Volume0 Vega0 Time Value16.03 Open Interest6 Rho0 Delta / Theta0
15.95	0%	13	16.5	0	1.00	0.05	0%	0	0.05	0
ERAS Call 1.00 Exp: Apr 17, 2026 Last: 15.95 Chg.: 0% SymbolERAS\|20260417\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value0.45 Open Interest9 Rho0 Delta / Theta0 ERAS Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolERAS\|20260417\|1.00P Delta-0.0026 Imp Vol12.4072 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-15.5 Volume0 Vega0.0001 Time Value15.55 Open Interest9 Rho0 Delta / Theta0.1219
15.28	0%	12.5	15.7	0	1.50	0.03	0%	0	0.05	0
ERAS Call 1.50 Exp: Apr 17, 2026 Last: 15.28 Chg.: 0% SymbolERAS\|20260417\|1.50C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value0.28 Open Interest14 Rho0 Delta / Theta0 ERAS Put 1.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolERAS\|20260417\|1.50P Delta-0.0032 Imp Vol10.4658 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-15 Volume0 Vega0.0002 Time Value15.03 Open Interest4 Rho0 Delta / Theta0.1478
					16.5	Price @ Apr 13, 2026 20:00 GMT
0.35	-53.33%	0.35	0.4	67	17.50	1.5	0%	0.8	4	1
ERAS Call 17.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: -53.33% SymbolERAS\|20260417\|17.50C Delta0.3 Imp Vol1.145 Bid0.35 Gamma0.1779 Theoretical0.35 Ask0.4 Theta-0.0854 Intrinsic Value-1 Volume67 Vega0.0059 Time Value1.35 Open Interest4,363 Rho0.0005 Delta / Theta-3.5123 ERAS Put 17.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolERAS\|20260417\|17.50P Delta-0.7121 Imp Vol1.0874 Bid0.8 Gamma0.184 Theoretical1.5 Ask4 Theta-0.0781 Intrinsic Value1 Volume1 Vega0.0058 Time Value0.5 Open Interest7 Rho-0.0012 Delta / Theta9.121
0.25	0%	0	0.5	0	20.00	0	0%	2.5	6	0
ERAS Call 20.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolERAS\|20260417\|20.00C Delta0.165 Imp Vol1.8188 Bid0 Gamma0.0799 Theoretical0.25 Ask0.5 Theta-0.0966 Intrinsic Value-3.5 Volume0 Vega0.0042 Time Value3.75 Open Interest1,586 Rho0.0003 Delta / Theta-1.7081 ERAS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260417\|20.00P Delta-0.746 Imp Vol2.462 Bid2.5 Gamma0.0763 Theoretical4.25 Ask6 Theta-0.1671 Intrinsic Value3.5 Volume0 Vega0.0055 Time Value-3.5 Open Interest0 Rho-0.0015 Delta / Theta4.4652
0	0%	0	4.9	0	22.50	5.85	0%	5	8.5	0
ERAS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260417\|22.50C Delta0.4351 Imp Vol6.2561 Bid0 Gamma0.0369 Theoretical2.45 Ask4.9 Theta-0.5261 Intrinsic Value-6 Volume0 Vega0.0067 Time Value6 Open Interest0 Rho0.0005 Delta / Theta-0.8272 ERAS Put 22.50 Exp: Apr 17, 2026 Last: 5.85 Chg.: 0% SymbolERAS\|20260417\|22.50P Delta-0.787 Imp Vol3.1902 Bid5 Gamma0.0534 Theoretical6.75 Ask8.5 Theta-0.1963 Intrinsic Value6 Volume0 Vega0.005 Time Value-0.15 Open Interest0 Rho-0.0017 Delta / Theta4.0094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,576.44	+886.77	+0.80%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,309.3	+90.3	+0.19%
US 500	6,901.5	+15.3	+0.22%
US Tech 100	25,501.4	+117.7	+0.46%
DAX Futures	24,175.0	+253.0	+1.06%
Dollar Index	97.925	-0.238	-0.24%

Gold	4,810.92	+43.52	+0.91%
Silver	78.083	+2.417	+3.20%
Crude Oil WTI	97.04	-2.04	-2.06%
Brent Oil	98.44	-0.92	-0.93%
Natural Gas	2.602	-0.025	-0.95%
Copper	6.0495	+0.0590	+0.98%
US Corn	442.90	+2.90	+0.66%

USD/ZAR	16.3576	-0.0594	-0.36%
EUR/USD	1.1788	+0.0029	+0.25%
GBP/USD	1.3541	+0.0040	+0.30%
USD/JPY	158.88	-0.57	-0.36%
GBP/JPY	215.12	-0.15	-0.07%
USD/CAD	1.3762	-0.0030	-0.22%
AUD/USD	0.7108	+0.0015	+0.21%

Nampak	48,300	-698	-1.42%
MTN	20,201	+51	+0.25%
Standard Bank	32,798	+110	+0.34%
FirstRand Ltd	8,893	+140	+1.60%
Capitec	431,196	+4335	+1.02%
African Rainbow Minerals	24,167	-25	-0.10%
Naspers	89,930	+580	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	16.310	-0.700	-4.12%

Market Movers

Name	Last	Chg. %	Vol.
Octodec	1,700	+1.49%	7.91M
FirstRand Ltd	8,894	+1.61%	1.59M
Sasol	21,074	-1.81%	653.58K
Naspers	89,941	+0.66%	221.35K
Valterra Platinum	154,921	+2.04%	105.01K
AngloGold Ashanti ADR	180,550	+0.57%	90.39K
Capitec	431,503	+1.09%	36.47K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	2.45M
ASP Isotopes	8,526.00	+9.77%	16.74K
MC Mining	360	+7.78%	293.00
Finbond Group Ltd	108	+6.93%	92.59K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
Mustek Ltd	1,449	+4.70%	10.00

Name	Last	Chg. %	Vol.
Choppies Enterprises	171	-8.06%	69.51K
British American Tobacco	91,921	-5.10%	144.86K
Karooooo	85,301.00	-4.70%	273.00
Dipula Income Fund Ltd	675	-3.98%	0.01K
Thungela Resources	16,133.00	-3.90%	151.46K
Tharisa	2,513	-3.64%	0.95K
Hulamin	190	-3.55%	11.03K