Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.85 +1.58 +2.28%

16:50:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,420
Bid/Ask: 0.00 / 0.00
Day's Range: 70.09 - 71.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.1	0	60.00	0	0%	0	2.2	0
ESAB Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|60.00C Delta0.9949 Imp Vol0.4712 Bid9.3 Gamma0.0031 Theoretical10.84 Ask12.1 Theta-0.0094 Intrinsic Value10.56 Volume0 Vega0.0014 Time Value-10.56 Open Interest0 Rho0.0114 Delta / Theta-106.093 ESAB Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|60.00P Delta-0.1538 Imp Vol1.288 Bid0 Gamma0.0188 Theoretical1.1 Ask2.2 Theta-0.213 Intrinsic Value-10.56 Volume0 Vega0.0232 Time Value10.56 Open Interest9 Rho-0.0021 Delta / Theta0.7223
0	0%	4.4	7	0	65.00	0	0%	0	0.65	0
ESAB Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|65.00C Delta0.9947 Imp Vol0.2437 Bid4.4 Gamma0.0062 Theoretical5.84 Ask7 Theta-0.0077 Intrinsic Value5.56 Volume0 Vega0.0015 Time Value-5.56 Open Interest0 Rho0.0124 Delta / Theta-130.0176 ESAB Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|65.00P Delta-0.1196 Imp Vol0.5452 Bid0 Gamma0.0374 Theoretical0.325 Ask0.65 Theta-0.0756 Intrinsic Value-5.56 Volume0 Vega0.0196 Time Value5.56 Open Interest2 Rho-0.0016 Delta / Theta1.5834
1.8	1.8%	0.95	3	1	70.00	0	0%	0.25	3.7	0
ESAB Call 70.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 1.8% SymbolESAB\|20260918\|70.00C Delta0.5977 Imp Vol0.3906 Bid0.95 Gamma0.101 Theoretical1.975 Ask3 Theta-0.1091 Intrinsic Value0.56 Volume1 Vega0.0379 Time Value1.24 Open Interest0 Rho0.0077 Delta / Theta-5.4808 ESAB Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|70.00P Delta-0.4276 Imp Vol0.6096 Bid0.25 Gamma0.0657 Theoretical1.975 Ask3.7 Theta-0.1651 Intrinsic Value-0.56 Volume0 Vega0.0385 Time Value0.56 Open Interest81 Rho-0.0055 Delta / Theta2.5894
					70.56	Price @ Sep 11, 2026 14:41 GMT
0	0%	0	2.5	0	75.00	0	0%	3.6	6.1	0
ESAB Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|75.00C Delta0.2979 Imp Vol0.7111 Bid0 Gamma0.0497 Theoretical1.25 Ask2.5 Theta-0.1742 Intrinsic Value-4.44 Volume0 Vega0.034 Time Value4.44 Open Interest1 Rho0.0038 Delta / Theta-1.7104 ESAB Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|75.00P Delta-0.7691 Imp Vol0.5361 Bid3.6 Gamma0.0581 Theoretical4.85 Ask6.1 Theta-0.1103 Intrinsic Value4.44 Volume0 Vega0.0298 Time Value-4.44 Open Interest29 Rho-0.0089 Delta / Theta6.9702
0	0%	0	2.25	0	80.00	0	0%	7.8	10.9	0
ESAB Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|80.00C Delta0.2128 Imp Vol1.0133 Bid0 Gamma0.0292 Theoretical1.125 Ask2.25 Theta-0.2072 Intrinsic Value-9.44 Volume0 Vega0.0285 Time Value9.44 Open Interest0 Rho0.0027 Delta / Theta-1.0271 ESAB Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|80.00P Delta-0.9289 Imp Vol0.5878 Bid7.8 Gamma0.0239 Theoretical9.35 Ask10.9 Theta-0.0519 Intrinsic Value9.44 Volume0 Vega0.0133 Time Value-9.44 Open Interest1 Rho-0.0089 Delta / Theta17.9119
0	0%	0	2.15	0	85.00	0	0%	13.1	15.9	0
ESAB Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|85.00C Delta0.173 Imp Vol1.2769 Bid0 Gamma0.0204 Theoretical1.075 Ask2.15 Theta-0.2297 Intrinsic Value-14.44 Volume0 Vega0.0251 Time Value14.44 Open Interest1 Rho0.0021 Delta / Theta-0.7531 ESAB Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260918\|85.00P Delta-0.9159 Imp Vol0.9184 Bid13.1 Gamma0.0173 Theoretical14.5 Ask15.9 Theta-0.0947 Intrinsic Value14.44 Volume0 Vega0.0151 Time Value-14.44 Open Interest0 Rho-0.0099 Delta / Theta9.6676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,547.91	-4.07	0.00%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,491.3	+426.8	+0.82%
US 500	7,658.1	+66.3	+0.87%
US Tech 100	29,361.2	+257.7	+0.89%
DAX Futures	25,547.0	+131.0	+0.52%
Dollar Index	99.003	-0.044	-0.04%

Gold	4,425.26	+17.96	+0.41%
Silver	65.468	+0.541	+0.83%
Crude Oil WTI	99.17	-3.31	-3.23%
Brent Oil	104.50	-3.13	-2.91%
Natural Gas	2.821	-0.013	-0.46%
Copper	6.5645	+0.0170	+0.26%
US Corn	524.63	-8.38	-1.57%

USD/ZAR	16.1196	-0.0760	-0.47%
EUR/USD	1.1614	+0.0005	+0.04%
GBP/USD	1.3529	+0.0017	+0.13%
USD/JPY	153.51	-0.91	-0.59%
GBP/JPY	207.69	-0.95	-0.46%
USD/CAD	1.3876	+0.0044	+0.32%
AUD/USD	0.7177	+0.0019	+0.27%

Nampak	46,300	0	0.00%
MTN	20,252	+24	+0.12%
Standard Bank	31,109	+272	+0.88%
FirstRand Ltd	9,663	-90	-0.92%
Capitec	450,691	+2691	+0.60%
African Rainbow Minerals	18,527	-49	-0.26%
Naspers	72,383	-679	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	70.85	+1.58	+2.28%
	MHHC	0.0100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,666	-0.89%	5.75M
Harmony Gold Mining Company	33,339	+1.16%	2.02M
Gold Fields	72,854	-0.27%	1.04M
Naspers	72,385	-0.93%	799.76K
Valterra Platinum	143,573	-1.38%	587.13K
AngloGold Ashanti ADR	168,011	-0.26%	524.99K
Capitec	450,689	+0.60%	122.04K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,716	+14.09%	878.06K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,459.00	+5.34%	941.87K
Brait	198	+5.32%	2.41M
City Lodge	440	+4.51%	11.70K

Name	Last	Chg. %	Vol.
ASP Isotopes	5,490.00	-10.88%	77.22K
Jubilee Metals Group	50	-7.41%	1.21M
Stefanutti Stocks	575	-7.11%	29.61K
Hulamin	225	-7.02%	105.60K
Clicks	18,682	-3.87%	1.06M
Combined Moto	3,650	-3.44%	8.93K
ArcelorMittal	142	-2.07%	404.32K