Breaking News

Escalade Incorporated (ESCA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.92 -0.14 -1.03%

22:31:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,031
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 14.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Escalade Option Chain

Get free option data for ESCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Escalade options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	10	13.5	0	2.50	0	0%	0	1.95	0
ESCA Call 2.50 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolESCA\|20260220\|2.50C Delta0.9722 Imp Vol4.7037 Bid10 Gamma0.0032 Theoretical11.75 Ask13.5 Theta-0.0178 Intrinsic Value11.47 Volume0 Vega0.0024 Time Value-0.17 Open Interest0 Rho0.0011 Delta / Theta-54.6522 ESCA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|2.50P Delta-0.0153 Imp Vol11.2392 Bid0 Gamma0.0008 Theoretical1.95 Ask1.95 Theta-0.0281 Intrinsic Value-11.47 Volume0 Vega0.0016 Time Value11.47 Open Interest0 Rho-0.0015 Delta / Theta0.5427
0	0%	7.7	11	0	5.00	0	0%	0	1.95	0
ESCA Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|5.00C Delta0.9424 Imp Vol3.082 Bid7.7 Gamma0.009 Theoretical9.35 Ask11 Theta-0.0219 Intrinsic Value8.97 Volume0 Vega0.0045 Time Value-8.97 Open Interest0 Rho0.0025 Delta / Theta-43.0679 ESCA Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|5.00P Delta-0.0731 Imp Vol5.8078 Bid0 Gamma0.0059 Theoretical1.95 Ask1.95 Theta-0.0526 Intrinsic Value-8.97 Volume0 Vega0.0056 Time Value8.97 Open Interest0 Rho-0.0022 Delta / Theta1.3899
0	0%	5.1	8.6	0	7.50	0	0%	0	1.95	0
ESCA Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|7.50C Delta0.9094 Imp Vol2.0165 Bid5.1 Gamma0.0197 Theoretical6.85 Ask8.6 Theta-0.0206 Intrinsic Value6.47 Volume0 Vega0.0065 Time Value-6.47 Open Interest0 Rho0.0038 Delta / Theta-44.2435 ESCA Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|7.50P Delta-0.1325 Imp Vol3.8825 Bid0 Gamma0.0136 Theoretical1.95 Ask1.95 Theta-0.0543 Intrinsic Value-6.47 Volume0 Vega0.0087 Time Value6.47 Open Interest0 Rho-0.0029 Delta / Theta2.4408
					13.97	Price @ Jan 20, 2026 19:28 GMT
0.17	-32%	0	0.65	10	15.00	0	0%	0	3.3	0
ESCA Call 15.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -32% SymbolESCA\|20260220\|15.00C Delta0.2307 Imp Vol0.3264 Bid0 Gamma0.2293 Theoretical0.17 Ask0.65 Theta-0.0064 Intrinsic Value-1.03 Volume10 Vega0.0123 Time Value1.2 Open Interest12 Rho0.0024 Delta / Theta-35.8271 ESCA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|15.00P Delta-0.4651 Imp Vol1.6445 Bid0 Gamma0.0594 Theoretical3.3 Ask3.3 Theta-0.0425 Intrinsic Value1.03 Volume0 Vega0.0161 Time Value-1.03 Open Interest0 Rho-0.0071 Delta / Theta10.9498
0	0%	0	0.2	0	17.50	0	0%	2.1	5.5	0
ESCA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|17.50C Delta0.15 Imp Vol0.691 Bid0 Gamma0.0831 Theoretical0.2 Ask0.2 Theta-0.0105 Intrinsic Value-3.53 Volume0 Vega0.0095 Time Value3.53 Open Interest0 Rho0.0015 Delta / Theta-14.2936 ESCA Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|17.50P Delta-0.8337 Imp Vol0.7251 Bid2.1 Gamma0.0841 Theoretical3.8 Ask5.5 Theta-0.0116 Intrinsic Value3.53 Volume0 Vega0.01 Time Value-3.53 Open Interest0 Rho-0.0099 Delta / Theta72.0867
0	0%	0	2.9	0	20.00	0	0%	4.5	7.8	0
ESCA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|20.00C Delta0.4908 Imp Vol2.8541 Bid0 Gamma0.0343 Theoretical2.9 Ask2.9 Theta-0.074 Intrinsic Value-6.03 Volume0 Vega0.0161 Time Value6.03 Open Interest0 Rho0.0031 Delta / Theta-6.6334 ESCA Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESCA\|20260220\|20.00P Delta-0.9305 Imp Vol0.777 Bid4.5 Gamma0.0418 Theoretical6.15 Ask7.8 Theta-0.0064 Intrinsic Value6.03 Volume0 Vega0.0053 Time Value-6.03 Open Interest0 Rho-0.0099 Delta / Theta145.5674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESCA Comments

Write your thoughts about Escalade Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,481.9	-877.4	-1.78%
US 500	6,795.5	-144.5	-2.08%
US Tech 100	24,981.9	-547.4	-2.14%
DAX Futures	24,696.0	-376.0	-1.50%
Dollar Index	98.400	-0.801	-0.81%

Gold	4,762.16	+166.76	+3.63%
Silver	94.153	+5.615	+6.34%
Crude Oil WTI	59.44	+0.10	+0.17%
Brent Oil	63.86	-0.08	-0.13%
Natural Gas	3.916	+0.813	+26.20%
Copper	5.8183	-0.0127	-0.22%
US Corn	424.00	-0.75	-0.18%

USD/ZAR	16.4171	+0.0432	+0.26%
EUR/USD	1.1719	+0.0074	+0.64%
GBP/USD	1.3434	+0.0019	+0.14%
USD/JPY	158.22	+0.13	+0.08%
GBP/JPY	212.53	+0.27	+0.13%
USD/CAD	1.3834	-0.0034	-0.25%
AUD/USD	0.6735	+0.0026	+0.39%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESCA	13.92	-0.14	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K