Breaking News

Ethos Technologies Inc (LIFE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.39 -0.23 -0.53%

30/10 - Closed. Currency in USD

After Hours

43.44

+0.05

+0.12%

1:43:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,941,308
Bid/Ask: 0.00 / 0.00
Day's Range: 42.15 - 44.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ethos Technologies Option Chain

Get free option data for LIFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ethos Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.3	0	20.00	0	0%	0	1.15	0
LIFE Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|20.00C Delta0.9597 Imp Vol2.1545 Bid21.8 Gamma0.0039 Theoretical23.55 Ask25.3 Theta-0.0479 Intrinsic Value23.39 Volume0 Vega0.009 Time Value-23.39 Open Interest0 Rho0.0102 Delta / Theta-20.0459 LIFE Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|20.00P Delta-0.047 Imp Vol2.2897 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.055 Intrinsic Value-23.39 Volume0 Vega0.0101 Time Value23.39 Open Interest0 Rho-0.0014 Delta / Theta0.8542
0	0%	19.5	23.1	0	22.50	0	0%	0	1.55	0
LIFE Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|22.50C Delta0.9397 Imp Vol2.0852 Bid19.5 Gamma0.0056 Theoretical21.3 Ask23.1 Theta-0.0634 Intrinsic Value20.89 Volume0 Vega0.0123 Time Value-20.89 Open Interest0 Rho0.011 Delta / Theta-14.8324 LIFE Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|22.50P Delta-0.0643 Imp Vol2.152 Bid0 Gamma0.0057 Theoretical0.78 Ask1.55 Theta-0.0662 Intrinsic Value-20.89 Volume0 Vega0.013 Time Value20.89 Open Interest0 Rho-0.0019 Delta / Theta0.9714
0	0%	17.3	20.7	0	25.00	0	0%	0	2.7	0
LIFE Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|25.00C Delta0.9203 Imp Vol1.9378 Bid17.3 Gamma0.0074 Theoretical19 Ask20.7 Theta-0.0728 Intrinsic Value18.39 Volume0 Vega0.0153 Time Value-18.39 Open Interest0 Rho0.0119 Delta / Theta-12.6337 LIFE Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|25.00P Delta-0.0981 Imp Vol2.217 Bid0 Gamma0.0076 Theoretical1.35 Ask2.7 Theta-0.0938 Intrinsic Value-18.39 Volume0 Vega0.0179 Time Value18.39 Open Interest2 Rho-0.0029 Delta / Theta1.0459
					43.39	Price @ Oct 30, 2026 20:07 GMT
5.78	3.21%	4.7	6.2	11	45.00	0	0%	6.3	9.2	0
LIFE Call 45.00 Exp: Nov 20, 2026 Last: 5.78 Chg.: 3.21% SymbolLIFE\|20261120\|45.00C Delta0.5315 Imp Vol1.5064 Bid4.7 Gamma0.026 Theoretical5.45 Ask6.2 Theta-0.154 Intrinsic Value-1.61 Volume11 Vega0.0404 Time Value7.39 Open Interest119 Rho0.0097 Delta / Theta-3.4514 LIFE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|45.00P Delta-0.4659 Imp Vol1.622 Bid6.3 Gamma0.0238 Theoretical7.75 Ask9.2 Theta-0.156 Intrinsic Value1.61 Volume0 Vega0.041 Time Value-1.61 Open Interest25 Rho-0.0137 Delta / Theta2.9868
2.95	-37.1%	2.7	4.9	5,019	50.00	0	0%	9.2	12.1	0
LIFE Call 50.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -37.1% SymbolLIFE\|20261120\|50.00C Delta0.4139 Imp Vol1.5128 Bid2.7 Gamma0.0254 Theoretical3.8 Ask4.9 Theta-0.1512 Intrinsic Value-6.61 Volume5,019 Vega0.0396 Time Value9.56 Open Interest35 Rho0.0078 Delta / Theta-2.7383 LIFE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|50.00P Delta-0.5898 Imp Vol1.5119 Bid9.2 Gamma0.025 Theoretical10.65 Ask12.1 Theta-0.1414 Intrinsic Value6.61 Volume0 Vega0.0401 Time Value-6.61 Open Interest5 Rho-0.017 Delta / Theta4.1724
3	0%	2.4	3.9	1	55.00	0	0%	13	15.9	0
LIFE Call 55.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolLIFE\|20261120\|55.00C Delta0.3393 Imp Vol1.6514 Bid2.4 Gamma0.0215 Theoretical3.15 Ask3.9 Theta-0.1499 Intrinsic Value-11.61 Volume1 Vega0.0378 Time Value14.61 Open Interest204 Rho0.0066 Delta / Theta-2.2637 LIFE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIFE\|20261120\|55.00P Delta-0.6892 Imp Vol1.5073 Bid13 Gamma0.0228 Theoretical14.45 Ask15.9 Theta-0.1272 Intrinsic Value11.61 Volume0 Vega0.0365 Time Value-11.61 Open Interest0 Rho-0.02 Delta / Theta5.4195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LIFE Comments

Write your thoughts about Ethos Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIFE	43.39	-0.23	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K