Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.09 +0.85 +4.93%

22:59:59 - Closed. Currency in USD

After Hours

18.09

0.00

0.00%

23:04:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,701,137
Bid/Ask: 0.00 / 0.00
Day's Range: 17.55 - 18.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9	0	10.00	0	0%	0	0.75	0
EVER Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|10.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0 EVER Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|10.00P Delta-0.1005 Imp Vol3.2489 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.0734 Intrinsic Value-8.31 Volume0 Vega0.0063 Time Value8.31 Open Interest0 Rho-0.0009 Delta / Theta1.3684
0	0%	4.7	6.5	0	12.50	0	0%	0	0.75	0
EVER Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|12.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 EVER Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|12.50P Delta-0.1405 Imp Vol2.3325 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.0667 Intrinsic Value-5.81 Volume0 Vega0.008 Time Value5.81 Open Interest0 Rho-0.0012 Delta / Theta2.1065
0	0%	2.5	4.2	0	15.00	0.05	0%	0	0.75	0
EVER Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|15.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value-3.31 Open Interest0 Rho0 Delta / Theta0 EVER Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260220\|15.00P Delta-0.204 Imp Vol1.5574 Bid0 Gamma0.0505 Theoretical0.75 Ask0.75 Theta-0.0564 Intrinsic Value-3.31 Volume0 Vega0.0102 Time Value3.36 Open Interest2 Rho-0.0016 Delta / Theta3.6178
					18.31	Price @ Feb 06, 2026 20:22 GMT
0.2	0%	0.1	0.3	17	20.00	0	0%	0.45	3.7	0
EVER Call 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolEVER\|20260220\|20.00C Delta0.21 Imp Vol0.4884 Bid0.1 Gamma0.1637 Theoretical0.2 Ask0.3 Theta-0.0185 Intrinsic Value-1.69 Volume17 Vega0.0104 Time Value1.89 Open Interest28 Rho0.0014 Delta / Theta-11.3592 EVER Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260220\|20.00P Delta-0.688 Imp Vol0.7464 Bid0.45 Gamma0.132 Theoretical2.08 Ask3.7 Theta-0.0328 Intrinsic Value1.69 Volume0 Vega0.0127 Time Value-1.69 Open Interest0 Rho-0.0046 Delta / Theta20.9774
1.15	0%	0	0.75	0	22.50	2.5	0%	3.9	5.9	0
EVER Call 22.50 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolEVER\|20260220\|22.50C Delta0.2764 Imp Vol1.395 Bid0 Gamma0.0665 Theoretical0.75 Ask0.75 Theta-0.0605 Intrinsic Value-4.19 Volume0 Vega0.0121 Time Value5.34 Open Interest8 Rho0.0017 Delta / Theta-4.5679 EVER Put 22.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolEVER\|20260220\|22.50P Delta-0.711 Imp Vol1.462 Bid3.9 Gamma0.065 Theoretical4.9 Ask5.9 Theta-0.0629 Intrinsic Value4.19 Volume0 Vega0.0123 Time Value-1.69 Open Interest3 Rho-0.0055 Delta / Theta11.3069
0.05	0%	0	0.05	0	25.00	2	0%	6.3	7.8	0
EVER Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260220\|25.00C Delta0.0421 Imp Vol0.8595 Bid0 Gamma0.029 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-6.69 Volume0 Vega0.0032 Time Value6.74 Open Interest50 Rho0.0003 Delta / Theta-4.2049 EVER Put 25.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolEVER\|20260220\|25.00P Delta-0.8153 Imp Vol1.4979 Bid6.3 Gamma0.0496 Theoretical7.05 Ask7.8 Theta-0.0498 Intrinsic Value6.69 Volume0 Vega0.0096 Time Value-4.69 Open Interest22 Rho-0.0062 Delta / Theta16.3772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,120.1	+1211.7	+2.48%
US 500	6,926.3	+128.2	+1.89%
US Tech 100	25,051.3	+502.6	+2.05%
DAX Futures	24,850.9	+322.9	+1.32%
Dollar Index	97.485	-0.216	-0.22%

Gold	4,981.16	+91.66	+1.87%
Silver	77.165	+0.451	+0.59%
Crude Oil WTI	63.48	+0.19	+0.30%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.408	-0.101	-2.88%
Copper	5.8840	+0.0630	+1.08%
US Corn	430.75	-4.25	-0.98%

USD/ZAR	16.0158	-0.2857	-1.75%
EUR/USD	1.1823	+0.0044	+0.37%
GBP/USD	1.3621	+0.0085	+0.63%
USD/JPY	157.10	+0.05	+0.03%
GBP/JPY	213.98	+1.48	+0.70%
USD/CAD	1.3657	-0.0055	-0.40%
AUD/USD	0.7022	+0.0092	+1.33%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
EVER	18.09	+0.85	+4.93%
GBKG	1.54	-0.36	-18.95%
CPLP	5.350	-0.050	-0.93%
BMBL	3.21	+0.12	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K