Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.04 +0.54 +2.20%

24/07 - Closed. Currency in USD

After Hours

25.04

-0.00

-0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 377,280
Bid/Ask: 0.00 / 0.00
Day's Range: 24.40 - 25.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.4	0	12.50	0	0%	0	0.1	0
EVER Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|12.50C Delta0.972 Imp Vol1.4654 Bid10.8 Gamma0.0063 Theoretical12.6 Ask14.4 Theta-0.0128 Intrinsic Value12.54 Volume0 Vega0.0044 Time Value-12.54 Open Interest0 Rho0.0089 Delta / Theta-76.1785 EVER Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|12.50P Delta-0.0146 Imp Vol1.2463 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-12.54 Volume0 Vega0.0026 Time Value12.54 Open Interest503 Rho-0.0003 Delta / Theta2.5835
0	0%	8.1	11.8	0	15.00	0	0%	0	0.15	0
EVER Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|15.00C Delta0.9947 Imp Vol0.7522 Bid8.1 Gamma0.0029 Theoretical9.99 Ask11.8 Theta-0.0029 Intrinsic Value10.04 Volume0 Vega0.001 Time Value-10.04 Open Interest1 Rho0.0114 Delta / Theta-345.2707 EVER Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|15.00P Delta-0.0254 Imp Vol1.0183 Bid0 Gamma0.0084 Theoretical0.07 Ask0.15 Theta-0.0074 Intrinsic Value-10.04 Volume0 Vega0.0041 Time Value10.04 Open Interest52 Rho-0.0005 Delta / Theta3.4451
0	0%	6.6	9	0	17.50	0	0%	0	0.8	0
EVER Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|17.50C Delta0.9162 Imp Vol1.0435 Bid6.6 Gamma0.0214 Theoretical7.8 Ask9 Theta-0.0213 Intrinsic Value7.54 Volume0 Vega0.0106 Time Value-7.54 Open Interest2 Rho0.0115 Delta / Theta-42.9813 EVER Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|17.50P Delta-0.0961 Imp Vol1.1212 Bid0 Gamma0.022 Theoretical0.4 Ask0.8 Theta-0.0233 Intrinsic Value-7.54 Volume0 Vega0.0118 Time Value7.54 Open Interest1 Rho-0.002 Delta / Theta4.1211
					25.04	Price @ Jul 24, 2026 20:23 GMT
0.75	-28.57%	0.85	1.35	55	30.00	0	0%	4.8	7.5	0
EVER Call 30.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -28.57% SymbolEVER\|20260821\|30.00C Delta0.2955 Imp Vol0.9768 Bid0.85 Gamma0.0512 Theoretical1.1 Ask1.35 Theta-0.0422 Intrinsic Value-4.96 Volume55 Vega0.0238 Time Value5.71 Open Interest762 Rho0.0048 Delta / Theta-6.9976 EVER Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|30.00P Delta-0.6996 Imp Vol1.0016 Bid4.8 Gamma0.0506 Theoretical6.15 Ask7.5 Theta-0.0411 Intrinsic Value4.96 Volume0 Vega0.024 Time Value-4.96 Open Interest1 Rho-0.014 Delta / Theta17.008
0	0%	0	0.95	0	35.00	0	0%	8.8	11.9	0
EVER Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|35.00C Delta0.1473 Imp Vol1.0204 Bid0 Gamma0.0327 Theoretical0.48 Ask0.95 Theta-0.0293 Intrinsic Value-9.96 Volume0 Vega0.0159 Time Value9.96 Open Interest0 Rho0.0025 Delta / Theta-5.0254 EVER Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260821\|35.00P Delta-0.8809 Imp Vol0.9421 Bid8.8 Gamma0.0311 Theoretical10.35 Ask11.9 Theta-0.0211 Intrinsic Value9.96 Volume0 Vega0.0137 Time Value-9.96 Open Interest0 Rho-0.0152 Delta / Theta41.8318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Copper	6.3600	+0.0100	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.7471	-0.0777	-0.46%
EUR/USD	1.1393	+0.0025	+0.22%
GBP/USD	1.3332	+0.0008	+0.06%
USD/JPY	163.65	-0.20	-0.12%
GBP/JPY	218.20	-0.11	-0.05%
USD/CAD	1.4088	-0.0007	-0.05%
AUD/USD	0.7000	+0.0019	+0.27%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	25.04	+0.54	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K