Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.97 +2.63 +2.32%

- Closed. Currency in USD

After Hours

118.00

+2.03

+1.75%

- Real-time Data

Type: Equity

Market: United States

Volume: 247,000
Bid/Ask: 0.00 / 0.00
Day's Range: 113.45 - 116.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42.7	0	75.00	0	0%	0	2.15	0
ECG Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|75.00C Delta0.9996 Imp Vol0.4738 Bid38.8 Gamma0.0001 Theoretical40.86 Ask42.7 Theta-0.0078 Intrinsic Value40.97 Volume0 Vega0.0004 Time Value-40.97 Open Interest0 Rho0.0573 Delta / Theta-128.4066 ECG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|75.00P Delta-0.0607 Imp Vol1.1294 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.0769 Intrinsic Value-40.97 Volume0 Vega0.0385 Time Value40.97 Open Interest0 Rho-0.0057 Delta / Theta0.7891
0	0%	33.9	38.1	0	80.00	0	0%	0	2.2	0
ECG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|80.00C Delta0.984 Imp Vol0.653 Bid33.9 Gamma0.0019 Theoretical36 Ask38.1 Theta-0.0227 Intrinsic Value35.97 Volume0 Vega0.0129 Time Value-35.97 Open Interest0 Rho0.0597 Delta / Theta-43.3043 ECG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|80.00P Delta-0.0695 Imp Vol0.9988 Bid0 Gamma0.0042 Theoretical1.1 Ask2.2 Theta-0.0754 Intrinsic Value-35.97 Volume0 Vega0.0428 Time Value35.97 Open Interest0 Rho-0.0065 Delta / Theta0.921
0	0%	29	32.8	0	85.00	0	0%	0	2.3	0
ECG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|85.00C Delta0.9968 Imp Vol0.4206 Bid29 Gamma0.0007 Theoretical30.9 Ask32.8 Theta-0.0107 Intrinsic Value30.97 Volume0 Vega0.0031 Time Value-30.97 Open Interest0 Rho0.0647 Delta / Theta-92.8449 ECG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|85.00P Delta-0.0812 Imp Vol0.8789 Bid0 Gamma0.0053 Theoretical1.15 Ask2.3 Theta-0.0746 Intrinsic Value-30.97 Volume0 Vega0.0482 Time Value30.97 Open Interest0 Rho-0.0075 Delta / Theta1.0882
					115.97	Price @ Sep 18, 2026 20:31 GMT
0	0%	3.7	6.5	0	120.00	0	0%	8.1	11	0
ECG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|120.00C Delta0.4375 Imp Vol0.5331 Bid3.7 Gamma0.0231 Theoretical5.1 Ask6.5 Theta-0.1247 Intrinsic Value-4.03 Volume0 Vega0.1262 Time Value4.03 Open Interest1 Rho0.0349 Delta / Theta-3.5088 ECG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|120.00P Delta-0.5579 Imp Vol0.565 Bid8.1 Gamma0.0219 Theoretical9.55 Ask11 Theta-0.1214 Intrinsic Value4.03 Volume0 Vega0.1263 Time Value-4.03 Open Interest0 Rho-0.0468 Delta / Theta4.596
3.15	0%	2.6	3.5	1	125.00	0	0%	11.7	14.5	0
ECG Call 125.00 Exp: Oct 16, 2026 Last: 3.15 Chg.: 0% SymbolECG\|20261016\|125.00C Delta0.3173 Imp Vol0.4976 Bid2.6 Gamma0.0224 Theoretical3.05 Ask3.5 Theta-0.1048 Intrinsic Value-9.03 Volume1 Vega0.1141 Time Value12.18 Open Interest1 Rho0.0258 Delta / Theta-3.0292 ECG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|125.00P Delta-0.6519 Imp Vol0.5836 Bid11.7 Gamma0.0199 Theoretical13.1 Ask14.5 Theta-0.1163 Intrinsic Value9.03 Volume0 Vega0.1183 Time Value-9.03 Open Interest0 Rho-0.0539 Delta / Theta5.6065
1.8	13.92%	1.4	2.65	1	130.00	0	0%	15.5	18.5	0
ECG Call 130.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 13.92% SymbolECG\|20261016\|130.00C Delta0.2292 Imp Vol0.5079 Bid1.4 Gamma0.0186 Theoretical2.03 Ask2.65 Theta-0.0905 Intrinsic Value-14.03 Volume1 Vega0.0971 Time Value15.83 Open Interest7 Rho0.0188 Delta / Theta-2.5334 ECG Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|130.00P Delta-0.7313 Imp Vol0.5987 Bid15.5 Gamma0.0174 Theoretical17 Ask18.5 Theta-0.1052 Intrinsic Value14.03 Volume0 Vega0.1055 Time Value-14.03 Open Interest0 Rho-0.0582 Delta / Theta6.9517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Copper	6.72	+0.05	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	115.97	+2.63	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K