Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.07 -8.23 -6.67%

21:44:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,584.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 115.02 - 122.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	68.8	0	50.00	0	0%	0	5	0
ECG Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00C Delta0.9858 Imp Vol1.7466 Bid64.9 Gamma0.0007 Theoretical66.85 Ask68.8 Theta-0.0459 Intrinsic Value66.23 Volume0 Vega0.0103 Time Value-66.23 Open Interest0 Rho0.0289 Delta / Theta-21.4976 ECG Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00P Delta-0.0768 Imp Vol3.4311 Bid0 Gamma0.0015 Theoretical5 Ask5 Theta-0.3199 Intrinsic Value-66.23 Volume0 Vega0.0412 Time Value66.23 Open Interest0 Rho-0.0076 Delta / Theta0.2399
0	0%	59.8	63.8	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00C Delta0.9866 Imp Vol1.5098 Bid59.8 Gamma0.0008 Theoretical61.8 Ask63.8 Theta-0.039 Intrinsic Value61.23 Volume0 Vega0.0098 Time Value-61.23 Open Interest0 Rho0.032 Delta / Theta-25.3108 ECG Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00P Delta-0.0575 Imp Vol2.3884 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.178 Intrinsic Value-61.23 Volume0 Vega0.033 Time Value61.23 Open Interest0 Rho-0.0049 Delta / Theta0.3231
0	0%	54.8	58.9	0	60.00	0	0%	0	2.1	0
ECG Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00C Delta0.9832 Imp Vol1.3856 Bid54.8 Gamma0.0011 Theoretical56.85 Ask58.9 Theta-0.0433 Intrinsic Value56.23 Volume0 Vega0.0119 Time Value-56.23 Open Interest0 Rho0.0347 Delta / Theta-22.7323 ECG Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00P Delta-0.0632 Imp Vol2.141 Bid0 Gamma0.002 Theoretical2.1 Ask2.1 Theta-0.1718 Intrinsic Value-56.23 Volume0 Vega0.0355 Time Value56.23 Open Interest0 Rho-0.0053 Delta / Theta0.3681
					116.23	Price @ Mar 26, 2026 19:40 GMT
5.3	0%	4.5	7.1	0	120.00	12.3	0%	7	9.8	0
ECG Call 120.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolECG\|20260417\|120.00C Delta0.4598 Imp Vol0.6341 Bid4.5 Gamma0.0219 Theoretical5.8 Ask7.1 Theta-0.1683 Intrinsic Value-3.77 Volume0 Vega0.1135 Time Value9.07 Open Interest5 Rho0.0288 Delta / Theta-2.732 ECG Put 120.00 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolECG\|20260417\|120.00P Delta-0.5528 Imp Vol0.5714 Bid7 Gamma0.0243 Theoretical8.4 Ask9.8 Theta-0.1407 Intrinsic Value3.77 Volume0 Vega0.113 Time Value8.53 Open Interest1 Rho-0.0368 Delta / Theta3.9297
6.31	0%	2.8	5.3	0	125.00	0	0%	10.2	13.3	0
ECG Call 125.00 Exp: Apr 17, 2026 Last: 6.31 Chg.: 0% SymbolECG\|20260417\|125.00C Delta0.358 Imp Vol0.6334 Bid2.8 Gamma0.0206 Theoretical4.05 Ask5.3 Theta-0.1574 Intrinsic Value-8.77 Volume0 Vega0.1067 Time Value15.08 Open Interest31 Rho0.0227 Delta / Theta-2.2741 ECG Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|125.00P Delta-0.6635 Imp Vol0.5756 Bid10.2 Gamma0.0223 Theoretical11.75 Ask13.3 Theta-0.1293 Intrinsic Value8.77 Volume0 Vega0.1043 Time Value-8.77 Open Interest0 Rho-0.0427 Delta / Theta5.131
4.03	0%	1.65	4.1	0	130.00	14	0%	14	17.3	0
ECG Call 130.00 Exp: Apr 17, 2026 Last: 4.03 Chg.: 0% SymbolECG\|20260417\|130.00C Delta0.2739 Imp Vol0.6461 Bid1.65 Gamma0.018 Theoretical2.88 Ask4.1 Theta-0.1427 Intrinsic Value-13.77 Volume0 Vega0.0952 Time Value17.8 Open Interest27 Rho0.0175 Delta / Theta-1.9198 ECG Put 130.00 Exp: Apr 17, 2026 Last: 14 Chg.: 0% SymbolECG\|20260417\|130.00P Delta-0.7534 Imp Vol0.5882 Bid14 Gamma0.0189 Theoretical15.65 Ask17.3 Theta-0.1127 Intrinsic Value13.77 Volume0 Vega0.09 Time Value0.23 Open Interest1 Rho-0.0466 Delta / Theta6.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,941.7	-486.9	-1.05%
US 500	6,479.9	-112.0	-1.70%
US Tech 100	23,609.0	-554.0	-2.29%
DAX Futures	22,725.0	-413.0	-1.78%
Dollar Index	99.777	+0.378	+0.38%

Gold	4,408.00	-177.50	-3.87%
Silver	67.540	-5.101	-7.02%
Crude Oil WTI	94.49	+4.17	+4.62%
Brent Oil	101.73	+4.47	+4.60%
Natural Gas	2.928	+0.016	+0.55%
Copper	5.4578	-0.1032	-1.86%
US Corn	466.25	-1.00	-0.21%

USD/ZAR	17.1448	+0.1965	+1.16%
EUR/USD	1.1524	-0.0035	-0.30%
GBP/USD	1.3318	-0.0047	-0.35%
USD/JPY	159.81	+0.33	+0.21%
GBP/JPY	212.84	-0.29	-0.14%
USD/CAD	1.3852	+0.0041	+0.30%
AUD/USD	0.6883	-0.0067	-0.96%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	115.07	-8.23	-6.67%
	NLST	1.760	-0.130	-6.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	0.45K