Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.68 -3.78 -2.73%

21:59:59 - Closed. Currency in USD

After Hours

134.46

-0.22

-0.16%

22:04:56 - Real-time Data

Type: Equity

Market: United States

Volume: 345,067
Bid/Ask: 0.00 / 0.00
Day's Range: 133.19 - 137.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.5	0	100.00	0	0%	0	2.15	0
ECG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00C Delta0.995 Imp Vol2.2049 Bid32.1 Gamma0.0009 Theoretical33.8 Ask35.5 Theta-0.1207 Intrinsic Value33.95 Volume0 Vega0.001 Time Value-33.95 Open Interest0 Rho0.0027 Delta / Theta-8.2447 ECG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00P Delta-0.075 Imp Vol4.1789 Bid0 Gamma0.0048 Theoretical1.07 Ask2.15 Theta-2.069 Intrinsic Value-33.95 Volume0 Vega0.0099 Time Value33.95 Open Interest0 Rho-0.0003 Delta / Theta0.0362
0	0%	27.1	30.7	0	105.00	0	0%	0	1.8	0
ECG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00C Delta0.98 Imp Vol2.3219 Bid27.1 Gamma0.003 Theoretical28.9 Ask30.7 Theta-0.4039 Intrinsic Value28.95 Volume0 Vega0.0034 Time Value-28.95 Open Interest0 Rho0.0028 Delta / Theta-2.4266 ECG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00P Delta-0.0767 Imp Vol3.4605 Bid0 Gamma0.0059 Theoretical0.9 Ask1.8 Theta-1.7428 Intrinsic Value-28.95 Volume0 Vega0.0101 Time Value28.95 Open Interest0 Rho-0.0003 Delta / Theta0.044
0	0%	22.2	25.7	0	110.00	0	0%	0	2.3	0
ECG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00C Delta0.9699 Imp Vol2.0483 Bid22.2 Gamma0.0048 Theoretical23.95 Ask25.7 Theta-0.5002 Intrinsic Value23.95 Volume0 Vega0.0048 Time Value-23.95 Open Interest0 Rho0.0029 Delta / Theta-1.939 ECG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00P Delta-0.1021 Imp Vol3.15 Bid0 Gamma0.0081 Theoretical1.15 Ask2.3 Theta-1.9642 Intrinsic Value-23.95 Volume0 Vega0.0125 Time Value23.95 Open Interest0 Rho-0.0004 Delta / Theta0.052
					133.95	Price @ Jul 16, 2026 19:40 GMT
0	0%	1.2	4.1	0	135.00	0	0%	1.35	3.8	0
ECG Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|135.00C Delta0.4518 Imp Vol1.1492 Bid1.2 Gamma0.0492 Theoretical2.65 Ask4.1 Theta-1.599 Intrinsic Value-1.05 Volume0 Vega0.0277 Time Value1.05 Open Interest1 Rho0.0016 Delta / Theta-0.2826 ECG Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|135.00P Delta-0.5946 Imp Vol0.6776 Bid1.35 Gamma0.0818 Theoretical2.57 Ask3.8 Theta-0.9125 Intrinsic Value1.05 Volume0 Vega0.0271 Time Value-1.05 Open Interest2 Rho-0.0019 Delta / Theta0.6516
2	0%	0	2.7	0	140.00	0	0%	5	8.1	0
ECG Call 140.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolECG\|20260717\|140.00C Delta0.2588 Imp Vol1.2766 Bid0 Gamma0.0362 Theoretical1.35 Ask2.7 Theta-1.4494 Intrinsic Value-6.05 Volume0 Vega0.0227 Time Value8.05 Open Interest5 Rho0.0009 Delta / Theta-0.1786 ECG Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|140.00P Delta-0.8734 Imp Vol0.7486 Bid5 Gamma0.0397 Theoretical6.55 Ask8.1 Theta-0.5347 Intrinsic Value6.05 Volume0 Vega0.0145 Time Value-6.05 Open Interest3 Rho-0.0026 Delta / Theta1.6334
0	0%	0	2.4	0	145.00	0	0%	9.6	12.3	0
ECG Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|145.00C Delta0.1921 Imp Vol1.6834 Bid0 Gamma0.0232 Theoretical1.2 Ask2.4 Theta-1.6124 Intrinsic Value-11.05 Volume0 Vega0.0191 Time Value11.05 Open Interest10 Rho0.0007 Delta / Theta-0.1191 ECG Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|145.00P Delta-0.9939 Imp Vol0.6303 Bid9.6 Gamma0.0063 Theoretical11.24 Ask12.3 Theta-0.0331 Intrinsic Value11.05 Volume0 Vega0.0012 Time Value-11.05 Open Interest14 Rho-0.0011 Delta / Theta30.0215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,505.0	-153.5	-0.29%
US 500	7,528.0	-44.4	-0.59%
US Tech 100	28,995.0	-507.6	-1.72%
DAX Futures	24,961.6	-165.4	-0.66%
Dollar Index	100.550	+0.276	+0.28%

Gold	3,979.95	-71.85	-1.77%
Silver	55.820	-1.613	-2.81%
Crude Oil WTI	79.04	-0.56	-0.70%
Brent Oil	84.28	-0.67	-0.79%
Natural Gas	2.888	-0.036	-1.23%
Copper	6.2900	-0.0510	-0.80%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4017	+0.0869	+0.53%
EUR/USD	1.1442	-0.0024	-0.21%
GBP/USD	1.3476	-0.0062	-0.46%
USD/JPY	162.39	+0.21	+0.13%
GBP/JPY	218.84	-0.60	-0.27%
USD/CAD	1.4051	+0.0010	+0.07%
AUD/USD	0.6996	-0.0006	-0.09%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	134.68	-3.78	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	939.00
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	616.00
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K