Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.71 +7.00 +4.44%

22/06 - Closed. Currency in USD

Pre Market

159.55

-5.16

-3.13%

11:37:17 - Real-time Data

Type: Equity

Market: United States

Volume: 415,699
Bid/Ask: 0.00 / 0.00
Day's Range: 158.62 - 165.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.7	0	100.00	0	0%	0	2.2	0
ECG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value64.71 Volume0 Vega0 Time Value-64.71 Open Interest0 Rho0 Delta / Theta0 ECG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00P Delta-0.0442 Imp Vol1.2419 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.0992 Intrinsic Value-64.71 Volume0 Vega0.0403 Time Value64.71 Open Interest0 Rho-0.0053 Delta / Theta0.4454
0	0%	57.6	61.7	0	105.00	0	0%	0	2.25	0
ECG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00C Delta0 Imp Vol0 Bid57.6 Gamma0 Theoretical0 Ask61.7 Theta0 Intrinsic Value59.71 Volume0 Vega0 Time Value-59.71 Open Interest0 Rho0 Delta / Theta0 ECG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00P Delta-0.0487 Imp Vol1.1458 Bid0 Gamma0.002 Theoretical1.13 Ask2.25 Theta-0.0989 Intrinsic Value-59.71 Volume0 Vega0.0435 Time Value59.71 Open Interest0 Rho-0.0058 Delta / Theta0.4924
0	0%	52.7	56.8	0	110.00	0	0%	0	2.35	0
ECG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value54.71 Volume0 Vega0 Time Value-54.71 Open Interest0 Rho0 Delta / Theta0 ECG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00P Delta-0.0545 Imp Vol1.0584 Bid0 Gamma0.0024 Theoretical1.18 Ask2.35 Theta-0.0998 Intrinsic Value-54.71 Volume0 Vega0.0476 Time Value54.71 Open Interest0 Rho-0.0065 Delta / Theta0.546
					164.71	Price @ Jun 22, 2026 20:31 GMT
0	0%	9.5	10.5	0	165.00	0	0%	9.4	11.5	0
ECG Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00C Delta0.5312 Imp Vol0.5807 Bid9.5 Gamma0.0159 Theoretical10 Ask10.5 Theta-0.2067 Intrinsic Value-0.29 Volume0 Vega0.1714 Time Value0.29 Open Interest9 Rho0.0531 Delta / Theta-2.5698 ECG Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00P Delta-0.4688 Imp Vol0.6087 Bid9.4 Gamma0.0152 Theoretical10.45 Ask11.5 Theta-0.2011 Intrinsic Value0.29 Volume0 Vega0.1713 Time Value-0.29 Open Interest0 Rho-0.0514 Delta / Theta2.3308
7	40%	7.2	8	2	170.00	0	0%	12.1	14.5	0
ECG Call 170.00 Exp: Jul 17, 2026 Last: 7 Chg.: 40% SymbolECG\|20260717\|170.00C Delta0.4503 Imp Vol0.5662 Bid7.2 Gamma0.0162 Theoretical7.6 Ask8 Theta-0.1998 Intrinsic Value-5.29 Volume2 Vega0.1706 Time Value12.29 Open Interest7 Rho0.0456 Delta / Theta-2.2541 ECG Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|170.00P Delta-0.5437 Imp Vol0.6092 Bid12.1 Gamma0.0152 Theoretical13.3 Ask14.5 Theta-0.1995 Intrinsic Value5.29 Volume0 Vega0.1708 Time Value-5.29 Open Interest0 Rho-0.059 Delta / Theta2.7248
4.85	0%	4.9	6	2	175.00	0	0%	15	18	0
ECG Call 175.00 Exp: Jul 17, 2026 Last: 4.85 Chg.: 0% SymbolECG\|20260717\|175.00C Delta0.3667 Imp Vol0.543 Bid4.9 Gamma0.0161 Theoretical5.45 Ask6 Theta-0.1816 Intrinsic Value-10.29 Volume2 Vega0.1622 Time Value15.14 Open Interest4 Rho0.0376 Delta / Theta-2.0191 ECG Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|175.00P Delta-0.6153 Imp Vol0.6094 Bid15 Gamma0.0146 Theoretical16.5 Ask18 Theta-0.1911 Intrinsic Value10.29 Volume0 Vega0.1645 Time Value-10.29 Open Interest0 Rho-0.0651 Delta / Theta3.22

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,031.01	-1391.18	-1.33%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,550.0	-162.5	-0.31%
US 500	7,385.0	-88.0	-1.18%
US Tech 100	29,573.1	-774.0	-2.55%
DAX Futures	25,083.5	-236.5	-0.93%
Dollar Index	101.090	+0.296	+0.29%

Gold	4,142.05	-60.65	-1.44%
Silver	62.133	-3.450	-5.26%
Crude Oil WTI	73.70	-0.16	-0.22%
Brent Oil	77.28	-0.24	-0.31%
Natural Gas	3.231	-0.048	-1.46%
Copper	6.1673	-0.1982	-3.11%
US Corn	413.40	+2.40	+0.58%

USD/ZAR	16.4953	+0.0880	+0.54%
EUR/USD	1.1386	-0.0042	-0.37%
GBP/USD	1.3209	-0.0044	-0.33%
USD/JPY	161.59	+0.04	+0.02%
GBP/JPY	213.46	-0.59	-0.28%
USD/CAD	1.4190	+0.0031	+0.22%
AUD/USD	0.6933	-0.0069	-0.99%

Nampak	43,606	-1259	-2.81%
MTN	22,044	-195	-0.88%
Standard Bank	32,658	-129	-0.39%
FirstRand Ltd	9,883	-19	-0.19%
Capitec	469,582	-1272	-0.27%
African Rainbow Minerals	17,626	-559	-3.07%
Naspers	80,421	-1488	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	164.71	+7.00	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,662	-0.38%	1.23M
Prosus	69,933	-2.19%	690.27K
Gold Fields	55,199	-3.41%	665.62K
Naspers	80,355	-1.90%	635.24K
Valterra Platinum	114,831	-3.12%	324.17K
AngloGold Ashanti ADR	135,201	-2.96%	272.25K
Capitec	469,918	-0.20%	80.94K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	83.18M
ID Systems	7,450.00	+11.04%	5.00
Cilo Cybin Holdings	100.00	+6.38%	4.85K
Accelerate Property Fund Ltd	56	+5.66%	508.29K
MC Mining	315	+5.35%	2.94K
Sygnia Ltd	3,478	+4.79%	7.88K
Novus Holdings Ltd	600	+3.81%	20.00K

Name	Last	Chg. %	Vol.
Vunani	200	-24.24%	0.76K
Wesizwe	45	-18.18%	630.42K
ISA Holdings	187	-15.00%	0.55K
Copper 360	39.00	-9.30%	978.07K
Grand Parade	171	-9.04%	28.50K
Fairvest	1,899	-6.08%	15.06K
Delta Property Fund	47	-6.00%	15.77K