Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.85 +2.25 +2.46%

22:59:59 - Closed. Currency in USD

After Hours

93.85

0.00

0.00%

23:11:00 - Real-time Data

Type: Equity

Market: United States

Volume: 370,865
Bid/Ask: 0.00 / 0.00
Day's Range: 92.58 - 94.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.7	0	35.00	0.9	0%	0	2.15	0
ECG Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|35.00C Delta0.9859 Imp Vol1.979 Bid57 Gamma0.0008 Theoretical58.85 Ask60.7 Theta-0.0388 Intrinsic Value58.56 Volume0 Vega0.0086 Time Value-58.56 Open Interest0 Rho0.0219 Delta / Theta-25.39 ECG Put 35.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolECG\|20260220\|35.00P Delta-0.05 Imp Vol3.0679 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1574 Intrinsic Value-58.56 Volume0 Vega0.0247 Time Value59.46 Open Interest2 Rho-0.0041 Delta / Theta0.3176
0	0%	52.1	55.7	0	40.00	0	0%	0	2.2	0
ECG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00C Delta0.9823 Imp Vol1.7692 Bid52.1 Gamma0.001 Theoretical53.9 Ask55.7 Theta-0.0424 Intrinsic Value53.56 Volume0 Vega0.0105 Time Value-53.56 Open Interest0 Rho0.0249 Delta / Theta-23.1774 ECG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00P Delta-0.0583 Imp Vol2.7198 Bid0 Gamma0.0018 Theoretical2.2 Ask2.2 Theta-0.1575 Intrinsic Value-53.56 Volume0 Vega0.0279 Time Value53.56 Open Interest0 Rho-0.0046 Delta / Theta0.3701
0	0%	47.1	50.7	0	45.00	1	0%	0	2.2	0
ECG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|45.00C Delta0.9802 Imp Vol1.5368 Bid47.1 Gamma0.0013 Theoretical48.9 Ask50.7 Theta-0.0411 Intrinsic Value48.56 Volume0 Vega0.0115 Time Value-48.56 Open Interest0 Rho0.0281 Delta / Theta-23.8643 ECG Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolECG\|20260220\|45.00P Delta-0.0668 Imp Vol2.3984 Bid0 Gamma0.0023 Theoretical2.2 Ask2.2 Theta-0.1544 Intrinsic Value-48.56 Volume0 Vega0.0311 Time Value49.56 Open Interest1 Rho-0.0051 Delta / Theta0.4328
					93.56	Price @ Jan 27, 2026 20:31 GMT
6.56	0%	5.5	8.6	0	95.00	11.16	0%	6.3	10	0
ECG Call 95.00 Exp: Feb 20, 2026 Last: 6.56 Chg.: 0% SymbolECG\|20260220\|95.00C Delta0.5142 Imp Vol0.7987 Bid5.5 Gamma0.0208 Theoretical7.05 Ask8.6 Theta-0.1631 Intrinsic Value-1.44 Volume0 Vega0.0956 Time Value8 Open Interest29 Rho0.027 Delta / Theta-3.1524 ECG Put 95.00 Exp: Feb 20, 2026 Last: 11.16 Chg.: 0% SymbolECG\|20260220\|95.00P Delta-0.4888 Imp Vol0.7772 Bid6.3 Gamma0.0215 Theoretical8.15 Ask10 Theta-0.1502 Intrinsic Value1.44 Volume0 Vega0.0956 Time Value9.72 Open Interest5 Rho-0.0302 Delta / Theta3.2553
4.3	0%	3.2	6.2	0	100.00	0	0%	9.5	12.7	0
ECG Call 100.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolECG\|20260220\|100.00C Delta0.405 Imp Vol0.7521 Bid3.2 Gamma0.0215 Theoretical4.7 Ask6.2 Theta-0.1489 Intrinsic Value-6.44 Volume0 Vega0.0929 Time Value10.74 Open Interest52 Rho0.0218 Delta / Theta-2.7202 ECG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|100.00P Delta-0.5943 Imp Vol0.7627 Bid9.5 Gamma0.0213 Theoretical11.1 Ask12.7 Theta-0.1421 Intrinsic Value6.44 Volume0 Vega0.0929 Time Value-6.44 Open Interest0 Rho-0.0361 Delta / Theta4.1811
3.34	0%	1.5	5.1	6	105.00	0	0%	12.5	15.6	0
ECG Call 105.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 0% SymbolECG\|20260220\|105.00C Delta0.3137 Imp Vol0.7611 Bid1.5 Gamma0.0194 Theoretical3.34 Ask5.1 Theta-0.1374 Intrinsic Value-11.44 Volume6 Vega0.085 Time Value14.78 Open Interest84 Rho0.0171 Delta / Theta-2.2835 ECG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|105.00P Delta-0.7129 Imp Vol0.6902 Bid12.5 Gamma0.0207 Theoretical14.05 Ask15.6 Theta-0.1111 Intrinsic Value11.44 Volume0 Vega0.0816 Time Value-11.44 Open Interest0 Rho-0.0408 Delta / Theta6.4175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,976.9	-435.5	-0.88%
US 500	6,977.9	+27.6	+0.40%
US Tech 100	25,953.5	+240.3	+0.93%
DAX Futures	24,945.7	-107.3	-0.43%
Dollar Index	95.690	-1.170	-1.20%

Gold	5,214.96	+92.66	+1.81%
Silver	112.135	-3.369	-2.92%
Crude Oil WTI	62.45	+1.82	+3.00%
Brent Oil	66.59	+1.82	+2.81%
Natural Gas	3.809	-0.089	-2.28%
Copper	5.9388	-0.0817	-1.36%
US Corn	426.50	-1.75	-0.41%

USD/ZAR	15.8745	-0.1596	-1.00%
EUR/USD	1.2041	+0.0161	+1.36%
GBP/USD	1.3838	+0.0155	+1.13%
USD/JPY	152.25	-1.91	-1.24%
GBP/JPY	210.69	-0.23	-0.11%
USD/CAD	1.3581	-0.0124	-0.90%
AUD/USD	0.7008	+0.0095	+1.37%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	93.85	+2.25	+2.46%
OSDABAL FINANCE S.	0.615	-0.000	-0.00%
Inside Active Glo.			%
Eldridge AAA CLO .	25.12	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K