Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.89 -2.64 -1.89%

07/08 - Closed. Currency in USD

After Hours

136.89

0.00

0.00%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 462,175
Bid/Ask: 0.00 / 0.00
Day's Range: 136.51 - 144.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	94	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00C Delta0.9792 Imp Vol3.3165 Bid91.3 Gamma0.0006 Theoretical92.65 Ask94 Theta-0.1628 Intrinsic Value91.89 Volume0 Vega0.0134 Time Value-91.89 Open Interest0 Rho0.0158 Delta / Theta-6.0159 ECG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|45.00P Delta-0.0239 Imp Vol3.4621 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1857 Intrinsic Value-91.89 Volume0 Vega0.015 Time Value91.89 Open Interest1 Rho-0.0015 Delta / Theta0.1285
0	0%	86.3	89	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00C Delta0.9772 Imp Vol3.021 Bid86.3 Gamma0.0007 Theoretical87.65 Ask89 Theta-0.1611 Intrinsic Value86.89 Volume0 Vega0.0145 Time Value-86.89 Open Interest0 Rho0.0176 Delta / Theta-6.0658 ECG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|50.00P Delta-0.0264 Imp Vol3.1597 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1843 Intrinsic Value-86.89 Volume0 Vega0.0164 Time Value86.89 Open Interest1 Rho-0.0017 Delta / Theta0.1431
0	0%	81.1	84	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00C Delta0.977 Imp Vol2.6895 Bid81.1 Gamma0.0008 Theoretical82.55 Ask84 Theta-0.1454 Intrinsic Value81.89 Volume0 Vega0.0146 Time Value-81.89 Open Interest0 Rho0.0196 Delta / Theta-6.7186 ECG Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|55.00P Delta-0.029 Imp Vol2.8879 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1825 Intrinsic Value-81.89 Volume0 Vega0.0177 Time Value81.89 Open Interest0 Rho-0.0018 Delta / Theta0.1591
					136.89	Price @ Aug 07, 2026 20:31 GMT
8.2	0%	4	6.6	0	140.00	0	0%	6	8.7	0
ECG Call 140.00 Exp: Aug 21, 2026 Last: 8.2 Chg.: 0% SymbolECG\|20260821\|140.00C Delta0.4516 Imp Vol0.6235 Bid4 Gamma0.0237 Theoretical5.3 Ask6.6 Theta-0.2417 Intrinsic Value-3.11 Volume0 Vega0.106 Time Value11.31 Open Interest75 Rho0.0216 Delta / Theta-1.8682 ECG Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|140.00P Delta-0.5675 Imp Vol0.5239 Bid6 Gamma0.0281 Theoretical7.35 Ask8.7 Theta-0.1898 Intrinsic Value3.11 Volume0 Vega0.1053 Time Value-3.11 Open Interest14 Rho-0.0274 Delta / Theta2.9894
0	0%	2.25	5	0	145.00	0	0%	9.8	12	0
ECG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00C Delta0.3434 Imp Vol0.6305 Bid2.25 Gamma0.0218 Theoretical3.63 Ask5 Theta-0.2261 Intrinsic Value-8.11 Volume0 Vega0.0985 Time Value8.11 Open Interest5 Rho0.0166 Delta / Theta-1.519 ECG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|145.00P Delta-0.6881 Imp Vol0.5449 Bid9.8 Gamma0.0244 Theoretical10.9 Ask12 Theta-0.1759 Intrinsic Value8.11 Volume0 Vega0.0946 Time Value-8.11 Open Interest14 Rho-0.032 Delta / Theta3.9128
0	0%	1.2	4.4	0	150.00	0	0%	13.8	15.7	0
ECG Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|150.00C Delta0.2685 Imp Vol0.6815 Bid1.2 Gamma0.0181 Theoretical2.8 Ask4.4 Theta-0.2183 Intrinsic Value-13.11 Volume0 Vega0.0883 Time Value13.11 Open Interest43 Rho0.013 Delta / Theta-1.2301 ECG Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|150.00P Delta-0.793 Imp Vol0.5422 Bid13.8 Gamma0.0199 Theoretical14.75 Ask15.7 Theta-0.1389 Intrinsic Value13.11 Volume0 Vega0.0764 Time Value-13.11 Open Interest35 Rho-0.0349 Delta / Theta5.7089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	136.89	-2.64	-1.89%
DTGI	0.0	0.0	0.00%
SDRL	43.24	+0.30	+0.70%
PSO	16.46	-0.11	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00