Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

167.47 +16.54 +10.96%

20:00:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,139,568
Bid/Ask: 0.00 / 0.00
Day's Range: 156.98 - 168.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.4	127.2	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00C Delta0.9936 Imp Vol3.9666 Bid123.4 Gamma0.0002 Theoretical125.3 Ask127.2 Theta-0.1018 Intrinsic Value127.24 Volume0 Vega0.0049 Time Value-127.24 Open Interest0 Rho0.0106 Delta / Theta-9.7642 ECG Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00P Delta-0.0163 Imp Vol4.963 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2754 Intrinsic Value-127.24 Volume0 Vega0.0111 Time Value127.24 Open Interest1 Rho-0.001 Delta / Theta0.0592
0	0%	118.4	122.2	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00C Delta0.993 Imp Vol3.6387 Bid118.4 Gamma0.0002 Theoretical120.3 Ask122.2 Theta-0.1006 Intrinsic Value122.24 Volume0 Vega0.0053 Time Value-122.24 Open Interest0 Rho0.0119 Delta / Theta-9.8703 ECG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00P Delta-0.018 Imp Vol4.5665 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2751 Intrinsic Value-122.24 Volume0 Vega0.0121 Time Value122.24 Open Interest1 Rho-0.001 Delta / Theta0.0653
0	0%	113.4	117.2	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00C Delta0.9925 Imp Vol3.3476 Bid113.4 Gamma0.0002 Theoretical115.3 Ask117.2 Theta-0.0993 Intrinsic Value117.24 Volume0 Vega0.0056 Time Value-117.24 Open Interest0 Rho0.0133 Delta / Theta-9.9915 ECG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00P Delta-0.0196 Imp Vol4.2157 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2742 Intrinsic Value-117.24 Volume0 Vega0.013 Time Value117.24 Open Interest3 Rho-0.0011 Delta / Theta0.0717
					167.24	Price @ May 05, 2026 17:40 GMT
7.5	0%	7.7	10.8	7	170.00	0	0%	13	16.1	0
ECG Call 170.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolECG\|20260515\|170.00C Delta0.4675 Imp Vol1.0429 Bid7.7 Gamma0.014 Theoretical9.25 Ask10.8 Theta-0.5729 Intrinsic Value-2.76 Volume7 Vega0.1086 Time Value10.26 Open Interest4 Rho0.0186 Delta / Theta-0.816 ECG Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|170.00P Delta-0.5293 Imp Vol1.0831 Bid13 Gamma0.0135 Theoretical14.55 Ask16.1 Theta-0.5796 Intrinsic Value2.76 Volume0 Vega0.1086 Time Value-2.76 Open Interest0 Rho-0.024 Delta / Theta0.9132
6.8	151.85%	5.6	8.1	10	175.00	0	0%	16.7	18.2	0
ECG Call 175.00 Exp: May 15, 2026 Last: 6.8 Chg.: 151.85% SymbolECG\|20260515\|175.00C Delta0.3919 Imp Vol0.9846 Bid5.6 Gamma0.0143 Theoretical6.8 Ask8.1 Theta-0.5223 Intrinsic Value-7.76 Volume10 Vega0.1049 Time Value14.56 Open Interest30 Rho0.0159 Delta / Theta-0.7505 ECG Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|175.00P Delta-0.5966 Imp Vol1.0594 Bid16.7 Gamma0.0134 Theoretical17.45 Ask18.2 Theta-0.5502 Intrinsic Value7.76 Volume0 Vega0.1057 Time Value-7.76 Open Interest0 Rho-0.0269 Delta / Theta1.0844
3.8	0%	4	6.3	7	180.00	0	0%	20	22.3	0
ECG Call 180.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolECG\|20260515\|180.00C Delta0.3239 Imp Vol0.9694 Bid4 Gamma0.0136 Theoretical5.15 Ask6.3 Theta-0.4805 Intrinsic Value-12.76 Volume7 Vega0.0982 Time Value16.56 Open Interest2 Rho0.0132 Delta / Theta-0.6741 ECG Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|180.00P Delta-0.6527 Imp Vol1.0837 Bid20 Gamma0.0125 Theoretical21.15 Ask22.3 Theta-0.5358 Intrinsic Value12.76 Volume0 Vega0.1008 Time Value-12.76 Open Interest0 Rho-0.029 Delta / Theta1.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,026.82	+331.43	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,261.0	+319.1	+0.65%
US 500	7,264.2	+63.4	+0.88%
US Tech 100	28,040.9	+389.1	+1.41%
DAX Futures	24,484.5	+360.5	+1.49%
Dollar Index	98.315	+0.053	+0.05%

Gold	4,571.41	+38.11	+0.84%
Silver	73.575	+0.053	+0.07%
Crude Oil WTI	101.85	-4.57	-4.29%
Brent Oil	110.01	-4.43	-3.87%
Natural Gas	2.793	-0.074	-2.58%
Copper	5.9872	+0.1407	+2.41%
US Corn	479.38	-6.63	-1.36%

USD/ZAR	16.6617	-0.1263	-0.75%
EUR/USD	1.1699	+0.0007	+0.06%
GBP/USD	1.3550	+0.0015	+0.11%
USD/JPY	157.84	+0.64	+0.41%
GBP/JPY	213.90	+1.14	+0.54%
USD/CAD	1.3620	+0.0001	+0.01%
AUD/USD	0.7188	+0.0024	+0.34%

Nampak	48,550	-423	-0.86%
MTN	21,195	+307	+1.47%
Standard Bank	30,301	-406	-1.32%
FirstRand Ltd	8,800	+85	+0.98%
Capitec	429,943	+684	+0.16%
African Rainbow Minerals	22,400	+179	+0.81%
Naspers	88,558	-1236	-1.38%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	167.47	+16.54	+10.96%
ROKU	125.11	-0.91	-0.72%
POWI	76.96	+4.11	+5.64%
KOVR	0.000	0.000	0.00%
1917	0.129	+0.003	+2.38%
GraniteShares 2x .	47.08	-1.21	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.98%	15.09M
Standard Bank	30,301	-1.32%	4.68M
Sasol	23,894	+2.85%	3.58M
Gold Fields	70,622	-0.41%	1.12M
Naspers	88,558	-1.38%	1.06M
AngloGold Ashanti ADR	153,495	+0.40%	837.36K
Capitec	429,943	+0.16%	180.60K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33.33%	173.47K
Adcorp	689	+19.62%	55.25K
Frontier Transport Holdings	650	+13.84%	1.93K
ISA Holdings	224	+12.56%	27.37K
Primeserv Group Ltd	280	+10.67%	96.53K
MC Mining	400	+8.70%	39.82K
PPC	655	+8.26%	11.01M

Name	Last	Chg. %	Vol.
Shuka Minerals	51.00	-35.44%	1.01K
Putprop Ltd	400	-31.74%	0.02K
Gemfields	86	-12.24%	78.29K
Nictus	221	-7.92%	1.24K
Oando Plc	24	-7.69%	11.69K
Finbond Group Ltd	100	-7.41%	50.24K
Texton Property Fund Ltd	280	-6.98%	9.48K