Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.73 -5.31 -4.39%

28/08 - Closed. Currency in USD

After Hours

115.73

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 412,107
Bid/Ask: 0.00 / 0.00
Day's Range: 115.50 - 121.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	48.4	0	70.00	0	0%	0	2.15	0
ECG Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|70.00C Delta0.9773 Imp Vol1.1321 Bid44.3 Gamma0.0017 Theoretical46.35 Ask48.4 Theta-0.0471 Intrinsic Value45.73 Volume0 Vega0.015 Time Value-45.73 Open Interest0 Rho0.0385 Delta / Theta-20.7588 ECG Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|70.00P Delta-0.0538 Imp Vol1.4739 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.106 Intrinsic Value-45.73 Volume0 Vega0.0304 Time Value45.73 Open Interest0 Rho-0.0039 Delta / Theta0.5076
0	0%	39.1	43.4	0	75.00	0	0%	0	2.15	0
ECG Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|75.00C Delta0.9817 Imp Vol0.9209 Bid39.1 Gamma0.0018 Theoretical41.25 Ask43.4 Theta-0.0346 Intrinsic Value40.73 Volume0 Vega0.0125 Time Value-40.73 Open Interest0 Rho0.0417 Delta / Theta-28.3971 ECG Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|75.00P Delta-0.0604 Imp Vol1.3073 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1029 Intrinsic Value-40.73 Volume0 Vega0.0333 Time Value40.73 Open Interest0 Rho-0.0043 Delta / Theta0.5871
0	0%	34.2	38.3	0	80.00	0	0%	0	2.15	0
ECG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|80.00C Delta0.98 Imp Vol0.7936 Bid34.2 Gamma0.0022 Theoretical36.25 Ask38.3 Theta-0.0331 Intrinsic Value35.73 Volume0 Vega0.0135 Time Value-35.73 Open Interest0 Rho0.0445 Delta / Theta-29.5833 ECG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|80.00P Delta-0.0682 Imp Vol1.1499 Bid0 Gamma0.0041 Theoretical1.07 Ask2.15 Theta-0.0994 Intrinsic Value-35.73 Volume0 Vega0.0366 Time Value35.73 Open Interest0 Rho-0.0048 Delta / Theta0.6865
					115.73	Price @ Aug 28, 2026 20:31 GMT
0	0%	2.8	6	0	120.00	0	0%	6.2	8.7	0
ECG Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|120.00C Delta0.4268 Imp Vol0.5441 Bid2.8 Gamma0.0259 Theoretical4.4 Ask6 Theta-0.1457 Intrinsic Value-4.27 Volume0 Vega0.109 Time Value4.27 Open Interest1 Rho0.0259 Delta / Theta-2.9287 ECG Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|120.00P Delta-0.5948 Imp Vol0.469 Bid6.2 Gamma0.0299 Theoretical7.45 Ask8.7 Theta-0.114 Intrinsic Value4.27 Volume0 Vega0.1077 Time Value-4.27 Open Interest1 Rho-0.0358 Delta / Theta5.2162
4.82	0%	2.1	2.7	0	125.00	0	0%	9.4	12	0
ECG Call 125.00 Exp: Sep 18, 2026 Last: 4.82 Chg.: 0% SymbolECG\|20260918\|125.00C Delta0.2912 Imp Vol0.5018 Bid2.1 Gamma0.0246 Theoretical2.4 Ask2.7 Theta-0.1171 Intrinsic Value-9.27 Volume0 Vega0.0954 Time Value14.09 Open Interest50 Rho0.018 Delta / Theta-2.488 ECG Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|125.00P Delta-0.7439 Imp Vol0.4402 Bid9.4 Gamma0.0266 Theoretical10.7 Ask12 Theta-0.0864 Intrinsic Value9.27 Volume0 Vega0.0893 Time Value-9.27 Open Interest2 Rho-0.0414 Delta / Theta8.6075
2.57	0%	0.2	1.7	1	130.00	0	0%	13.4	16.2	0
ECG Call 130.00 Exp: Sep 18, 2026 Last: 2.57 Chg.: 0% SymbolECG\|20260918\|130.00C Delta0.1555 Imp Vol0.4405 Bid0.2 Gamma0.0195 Theoretical0.95 Ask1.7 Theta-0.0713 Intrinsic Value-14.27 Volume1 Vega0.0664 Time Value16.84 Open Interest13 Rho0.0098 Delta / Theta-2.1798 ECG Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|130.00P Delta-0.8552 Imp Vol0.4347 Bid13.4 Gamma0.0193 Theoretical14.8 Ask16.2 Theta-0.0581 Intrinsic Value14.27 Volume0 Vega0.0629 Time Value-14.27 Open Interest1 Rho-0.0404 Delta / Theta14.7291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	115.73	-5.31	-4.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K