Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.50 +3.79 +2.40%

17:21:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,373
Bid/Ask: 0.00 / 0.00
Day's Range: 158.62 - 163.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.9	0	150.00	0	0%	3.8	6.4	0
ECG Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|150.00C Delta0.7018 Imp Vol0.5739 Bid14.1 Gamma0.0144 Theoretical15.5 Ask16.9 Theta-0.1765 Intrinsic Value10.15 Volume0 Vega0.1454 Time Value-10.15 Open Interest1 Rho0.0664 Delta / Theta-3.9764 ECG Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|150.00P Delta-0.3015 Imp Vol0.5848 Bid3.8 Gamma0.0142 Theoretical5.1 Ask6.4 Theta-0.1661 Intrinsic Value-10.15 Volume0 Vega0.1461 Time Value10.15 Open Interest1 Rho-0.0326 Delta / Theta1.8145
0	0%	10.5	13.7	0	155.00	0	0%	5.3	8	0
ECG Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|155.00C Delta0.6249 Imp Vol0.5503 Bid10.5 Gamma0.0164 Theoretical12.1 Ask13.7 Theta-0.1837 Intrinsic Value5.15 Volume0 Vega0.159 Time Value-5.15 Open Interest6 Rho0.0603 Delta / Theta-3.4015 ECG Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|155.00P Delta-0.3771 Imp Vol0.5575 Bid5.3 Gamma0.0163 Theoretical6.65 Ask8 Theta-0.1717 Intrinsic Value-5.15 Volume0 Vega0.1592 Time Value5.15 Open Interest0 Rho-0.0403 Delta / Theta2.1962
0	0%	8.2	11.1	0	160.00	0	0%	7.4	10.3	0
ECG Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|160.00C Delta0.5394 Imp Vol0.5605 Bid8.2 Gamma0.0169 Theoretical9.65 Ask11.1 Theta-0.1942 Intrinsic Value0.15 Volume0 Vega0.1664 Time Value-0.15 Open Interest30 Rho0.0526 Delta / Theta-2.7773 ECG Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|160.00P Delta-0.4627 Imp Vol0.5467 Bid7.4 Gamma0.0174 Theoretical8.85 Ask10.3 Theta-0.1749 Intrinsic Value-0.15 Volume0 Vega0.1665 Time Value0.15 Open Interest0 Rho-0.0488 Delta / Theta2.6447
					160.15	Price @ Jun 22, 2026 15:11 GMT
0	0%	5.7	9.2	0	165.00	0	0%	9.8	13.3	0
ECG Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00C Delta0.4557 Imp Vol0.5599 Bid5.7 Gamma0.0169 Theoretical7.45 Ask9.2 Theta-0.1927 Intrinsic Value-4.85 Volume0 Vega0.1662 Time Value4.85 Open Interest9 Rho0.0449 Delta / Theta-2.3654 ECG Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00P Delta-0.5502 Imp Vol0.5402 Bid9.8 Gamma0.0176 Theoretical11.55 Ask13.3 Theta-0.171 Intrinsic Value4.85 Volume0 Vega0.1658 Time Value-4.85 Open Interest0 Rho-0.0564 Delta / Theta3.2181
0	0%	4.5	6.5	0	170.00	0	0%	12.8	16.5	0
ECG Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|170.00C Delta0.3732 Imp Vol0.5501 Bid4.5 Gamma0.0164 Theoretical5.5 Ask6.5 Theta-0.18 Intrinsic Value-9.85 Volume0 Vega0.1587 Time Value9.85 Open Interest7 Rho0.0372 Delta / Theta-2.0732 ECG Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|170.00P Delta-0.6352 Imp Vol0.5325 Bid12.8 Gamma0.0169 Theoretical14.65 Ask16.5 Theta-0.1584 Intrinsic Value9.85 Volume0 Vega0.1574 Time Value-9.85 Open Interest0 Rho-0.0641 Delta / Theta4.0111
0	0%	2.5	6	0	175.00	0	0%	16.6	19.9	0
ECG Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|175.00C Delta0.3048 Imp Vol0.5618 Bid2.5 Gamma0.0149 Theoretical4.25 Ask6 Theta-0.1694 Intrinsic Value-14.85 Volume0 Vega0.1468 Time Value14.85 Open Interest4 Rho0.0305 Delta / Theta-1.7993 ECG Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|175.00P Delta-0.7112 Imp Vol0.5322 Bid16.6 Gamma0.0154 Theoretical18.25 Ask19.9 Theta-0.1422 Intrinsic Value14.85 Volume0 Vega0.1431 Time Value-14.85 Open Interest0 Rho-0.0696 Delta / Theta5.0026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,705.4	+140.7	+0.27%
US 500	7,473.3	-27.3	-0.36%
US Tech 100	30,305.0	-101.2	-0.33%
DAX Futures	25,298.0	+100.0	+0.40%
Dollar Index	100.662	+0.044	+0.04%

Gold	4,208.10	-37.80	-0.89%
Silver	65.945	+1.035	+1.59%
Crude Oil WTI	73.39	-2.46	-3.24%
Brent Oil	77.05	-3.00	-3.75%
Natural Gas	3.322	+0.046	+1.40%
Copper	6.3705	+0.0335	+0.53%
US Corn	412.38	-4.63	-1.11%

USD/ZAR	16.3766	-0.0155	-0.09%
EUR/USD	1.1443	-0.0026	-0.23%
GBP/USD	1.3259	+0.0025	+0.19%
USD/JPY	161.28	-0.03	-0.02%
GBP/JPY	213.86	+0.39	+0.18%
USD/CAD	1.4164	+0.0010	+0.07%
AUD/USD	0.7010	-0.0003	-0.04%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	161.50	+3.79	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,902	+0.14%	9.98M
Standard Bank	32,787	-2.21%	3.01M
Gold Fields	57,148	+2.82%	2.66M
Prosus	71,500	-2.43%	1.77M
Naspers	81,909	-1.18%	1.41M
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
British American Tobacco	95,970	+1.77%	842.94K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
CA Sales Holdings	1,358.00	+5.52%	628.86K
ISA Holdings	220	+5.26%	170.87K
enX Group	460	+4.55%	34.62K
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
City Lodge	450	+1.58%	471.84K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Thungela Resources	11,728.00	-5.61%	323.41K
Frontier Transport Holdings	615	-5.24%	1.30K
Lesaka Tech	7,600	-5.00%	58.55K
Afrimat	2,851	-4.97%	589.35K
Montauk Renewables	2,664.00	-4.86%	27.01K
Hulamin	162	-4.71%	11.10K