Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.06 -0.27 -0.20%

24/04 - Closed. Currency in USD

After Hours

134.25

-1.81

-1.33%

1:47:14 - Real-time Data

Type: Equity

Market: United States

Volume: 388,451
Bid/Ask: 0.00 / 0.00
Day's Range: 133.00 - 139.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.4	98.3	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00C Delta0.9958 Imp Vol2.1474 Bid94.4 Gamma0.0002 Theoretical96.35 Ask98.3 Theta-0.0244 Intrinsic Value96.06 Volume0 Vega0.004 Time Value-96.06 Open Interest0 Rho0.0226 Delta / Theta-40.8469 ECG Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|40.00P Delta-0.0216 Imp Vol3.0998 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-96.06 Volume0 Vega0.0169 Time Value96.06 Open Interest1 Rho-0.0021 Delta / Theta0.1739
0	0%	89.4	93.5	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00C Delta0.9927 Imp Vol2.1139 Bid89.4 Gamma0.0003 Theoretical91.45 Ask93.5 Theta-0.0377 Intrinsic Value91.06 Volume0 Vega0.0066 Time Value-91.06 Open Interest0 Rho0.0251 Delta / Theta-26.3303 ECG Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|45.00P Delta-0.024 Imp Vol2.8211 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1235 Intrinsic Value-91.06 Volume0 Vega0.0184 Time Value91.06 Open Interest1 Rho-0.0023 Delta / Theta0.1943
0	0%	84.4	88.5	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00C Delta0.9922 Imp Vol1.9098 Bid84.4 Gamma0.0003 Theoretical86.45 Ask88.5 Theta-0.0365 Intrinsic Value86.06 Volume0 Vega0.007 Time Value-86.06 Open Interest0 Rho0.028 Delta / Theta-27.1648 ECG Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|50.00P Delta-0.0265 Imp Vol2.574 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1225 Intrinsic Value-86.06 Volume0 Vega0.0201 Time Value86.06 Open Interest3 Rho-0.0025 Delta / Theta0.2165
					136.06	Price @ Apr 24, 2026 20:31 GMT
10	9.89%	8.6	11.5	1	140.00	0	0%	11.4	14.1	0
ECG Call 140.00 Exp: May 15, 2026 Last: 10 Chg.: 9.89% SymbolECG\|20260515\|140.00C Delta0.4942 Imp Vol0.8873 Bid8.6 Gamma0.0138 Theoretical10 Ask11.5 Theta-0.2809 Intrinsic Value-3.94 Volume1 Vega0.1303 Time Value13.94 Open Interest20 Rho0.033 Delta / Theta-1.7593 ECG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|140.00P Delta-0.5136 Imp Vol0.8243 Bid11.4 Gamma0.0148 Theoretical12.75 Ask14.1 Theta-0.2485 Intrinsic Value3.94 Volume0 Vega0.1302 Time Value-3.94 Open Interest0 Rho-0.0403 Delta / Theta2.0668
7.4	-4.88%	6.7	9.9	2	145.00	0	0%	14.3	16.9	0
ECG Call 145.00 Exp: May 15, 2026 Last: 7.4 Chg.: -4.88% SymbolECG\|20260515\|145.00C Delta0.4187 Imp Vol0.8316 Bid6.7 Gamma0.0144 Theoretical7.4 Ask9.9 Theta-0.2575 Intrinsic Value-8.94 Volume2 Vega0.1276 Time Value16.34 Open Interest30 Rho0.0285 Delta / Theta-1.6258 ECG Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|145.00P Delta-0.5883 Imp Vol0.8027 Bid14.3 Gamma0.0149 Theoretical15.6 Ask16.9 Theta-0.2349 Intrinsic Value8.94 Volume0 Vega0.127 Time Value-8.94 Open Interest0 Rho-0.0458 Delta / Theta2.5044
4.5	0%	5.1	7.5	0	150.00	0	0%	17.6	20.7	0
ECG Call 150.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolECG\|20260515\|150.00C Delta0.3631 Imp Vol0.8691 Bid5.1 Gamma0.0132 Theoretical6.3 Ask7.5 Theta-0.2579 Intrinsic Value-13.94 Volume0 Vega0.1225 Time Value18.44 Open Interest40 Rho0.0248 Delta / Theta-1.4081 ECG Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolECG\|20260515\|150.00P Delta-0.6535 Imp Vol0.8104 Bid17.6 Gamma0.014 Theoretical19.15 Ask20.7 Theta-0.2237 Intrinsic Value13.94 Volume0 Vega0.1205 Time Value-13.94 Open Interest0 Rho-0.0501 Delta / Theta2.9208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	136.06	-0.27	-0.20%
	056190	32,800	+1450	+4.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K